Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Ishares Global is 803000

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	53.63	53.87	53.89	53.36	0.544 times
05 Wed Feb 2025	53.84	53.71	54.05	53.63	1.19 times
04 Tue Feb 2025	53.35	53.36	53.55	53.04	0.498 times
03 Mon Feb 2025	53.33	52.52	53.48	52.31	0.599 times
31 Fri Jan 2025	53.19	53.98	53.98	53.10	0.978 times
30 Thu Jan 2025	53.98	53.56	54.17	53.55	1.32 times
29 Wed Jan 2025	53.29	53.14	53.60	53.06	1.485 times
28 Tue Jan 2025	53.27	53.53	53.78	52.86	2.356 times
27 Mon Jan 2025	53.53	53.92	54.00	53.04	0.616 times
24 Fri Jan 2025	54.51	54.29	54.60	54.28	0.523 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.3 or till 55.2. Use a stoploss of 53.58 and if this stock hits its stoploss, then it can fall down till 52.86

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	50.98
Upside Target	54.05
Upside Target	54.17
Upside Target	54.46
Upside Target	54.99
Upside Target	55.28
Upside Target	55.32
Upside Target	55.79

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	52.61
Downside Intraday Target	51.59
Upside Intraday Target	54.35
Upside Intraday Target	55.07
Downside Intraday Target	53.33

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	53.63	52.52	54.05	52.31	0.419 times
31 Fri Jan 2025	53.19	53.92	54.17	52.86	2.651 times
24 Fri Jan 2025	54.51	54.49	54.99	54.03	4.143 times
17 Fri Jan 2025	54.23	54.04	54.46	53.94	0.195 times
17 Fri Jan 2025	54.23	51.97	54.46	51.69	1.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	53.63	52.52	54.05	52.31	0.164 times
31 Fri Jan 2025	53.19	52.50	54.99	51.69	0.839 times
31 Tue Dec 2024	52.27	55.28	55.28	50.98	0.909 times
26 Tue Nov 2024	55.25	54.04	55.79	52.90	1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.