Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Ishares Global is 795200

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	53.35	53.36	53.55	53.04	0.503 times
03 Mon Feb 2025	53.33	52.52	53.48	52.31	0.605 times
31 Fri Jan 2025	53.19	53.98	53.98	53.10	0.988 times
30 Thu Jan 2025	53.98	53.56	54.17	53.55	1.333 times
29 Wed Jan 2025	53.29	53.14	53.60	53.06	1.499 times
28 Tue Jan 2025	53.27	53.53	53.78	52.86	2.379 times
27 Mon Jan 2025	53.53	53.92	54.00	53.04	0.622 times
24 Fri Jan 2025	54.51	54.29	54.60	54.28	0.528 times
23 Thu Jan 2025	54.32	54.20	54.54	54.12	0.438 times
22 Wed Jan 2025	54.07	54.76	54.79	54.03	0.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.7 or till 51.8. Use a stoploss of 53.48 and if the stock hits stoploss, then it can shoot up till 54.24

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	50.98
Upside Target	54.03
Upside Target	54.17
Upside Target	54.46
Upside Target	54.99
Upside Target	55.28
Upside Target	55.32
Upside Target	55.79

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	52.59
Downside Intraday Target	51.83
Upside Intraday Target	53.83
Upside Intraday Target	54.31
Downside Intraday Target	53.07

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	53.35	52.52	53.55	52.31	0.162 times
31 Fri Jan 2025	53.19	53.92	54.17	52.86	2.651 times
24 Fri Jan 2025	54.51	54.49	54.99	54.03	4.143 times
17 Fri Jan 2025	54.23	54.04	54.46	53.94	0.195 times
17 Fri Jan 2025	54.23	51.97	54.46	51.69	1.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	53.35	52.52	53.55	52.31	0.064 times
31 Fri Jan 2025	53.19	52.50	54.99	51.69	0.839 times
31 Tue Dec 2024	52.27	55.28	55.28	50.98	0.909 times
26 Tue Nov 2024	55.25	54.04	55.79	52.90	1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.