(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Ishares Global is 297760
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 46.44 | 46.52 | 46.57 | 46.31 | 0.676 times |
11 Mon Mar 2024 | 46.51 | 46.31 | 46.57 | 46.24 | 0.596 times |
08 Fri Mar 2024 | 46.45 | 46.45 | 46.58 | 46.35 | 1.935 times |
07 Thu Mar 2024 | 46.36 | 46.44 | 46.47 | 46.28 | 1.143 times |
06 Wed Mar 2024 | 46.04 | 45.99 | 46.23 | 45.97 | 0.991 times |
05 Tue Mar 2024 | 45.70 | 45.70 | 46.05 | 45.54 | 1.121 times |
04 Mon Mar 2024 | 45.61 | 45.51 | 45.66 | 45.32 | 0.813 times |
01 Fri Mar 2024 | 45.51 | 45.48 | 45.61 | 45.20 | 1.275 times |
29 Thu Feb 2024 | 45.64 | 45.53 | 45.71 | 45.45 | 0.709 times |
28 Wed Feb 2024 | 45.44 | 45.51 | 45.51 | 45.23 | 0.628 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.54 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47 as target.
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 42.06 |
Downside Target | 43.84 |
Downside Target | 44.83 |
Downside Target | 45.91 |
Downside Target | 46.17 |
Downside Target | 46.24 |
Upside Target | 46.57 |
Upside Target | 46.58 |
Upside Target | 47.37 |
Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 46.26 |
Downside Intraday Target | 46.09 |
Upside Intraday Target | 46.59 |
Upside Intraday Target | 46.75 |
Downside Intraday Target | 46.42 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 46.44 | 46.31 | 46.57 | 46.24 | 0.212 times |
08 Fri Mar 2024 | 46.45 | 45.51 | 46.58 | 45.32 | 1.448 times |
01 Fri Mar 2024 | 45.51 | 45.52 | 45.71 | 45.14 | 1.069 times |
23 Fri Feb 2024 | 45.75 | 45.22 | 45.83 | 45.14 | 0.459 times |
16 Fri Feb 2024 | 44.94 | 44.68 | 45.10 | 43.84 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 46.44 | 45.48 | 46.58 | 45.20 | 0.316 times |
29 Thu Feb 2024 | 45.64 | 45.53 | 45.91 | 43.84 | 0.795 times |
31 Wed Jan 2024 | 45.37 | 46.92 | 47.37 | 44.83 | 1.057 times |
29 Fri Dec 2023 | 47.05 | 46.04 | 48.22 | 45.90 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.