Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Ishares Global is 356090

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	45.64	45.53	45.71	45.45	0.593 times
28 Wed Feb 2024	45.44	45.51	45.51	45.23	0.525 times
27 Tue Feb 2024	45.50	45.24	45.57	45.14	0.659 times
26 Mon Feb 2024	45.16	45.52	45.58	45.16	0.625 times
23 Fri Feb 2024	45.75	45.56	45.83	45.55	0.644 times
22 Thu Feb 2024	45.56	45.76	45.76	45.39	1.038 times
21 Wed Feb 2024	45.59	45.38	45.62	45.29	0.765 times
20 Tue Feb 2024	45.28	45.22	45.46	45.14	0.796 times
16 Fri Feb 2024	44.94	44.71	45.10	44.64	1.254 times
15 Thu Feb 2024	44.99	44.47	45.00	44.27	2.396 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 45.16 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.2 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	40.39
Downside Target	42.06
Downside Target	43.18
Upside Target	45.71
Upside Target	45.83
Upside Target	45.90
Upside Target	45.91
Upside Target	45.96
Upside Target	46.17
Upside Target	47.37
Upside Target	48.22

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	45.28
Downside Intraday Target	44.93
Upside Intraday Target	45.85
Upside Intraday Target	46.07
Downside Intraday Target	45.5

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	45.64	45.52	45.71	45.14	0.74 times
23 Fri Feb 2024	45.75	45.22	45.83	45.14	0.459 times
16 Fri Feb 2024	44.94	44.68	45.10	43.84	1.02 times
09 Fri Feb 2024	44.63	45.17	45.41	44.44	1.075 times
02 Fri Feb 2024	45.40	45.60	45.96	45.14	1.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	45.64	45.53	45.91	43.84	0.795 times
31 Wed Jan 2024	45.37	46.92	47.37	44.83	1.057 times
29 Fri Dec 2023	47.05	46.04	48.22	45.90	0.844 times
30 Thu Nov 2023	46.06	42.18	46.17	42.06	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.