(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Inflarx N is 169136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2.55 | 2.28 | 2.60 | 2.25 | 1.546 times |
| 06 Mon Jan 2025 | 2.29 | 2.43 | 2.52 | 2.23 | 1.972 times |
| 03 Fri Jan 2025 | 2.41 | 2.52 | 2.52 | 2.28 | 1.347 times |
| 02 Thu Jan 2025 | 2.50 | 2.52 | 2.52 | 2.36 | 0.776 times |
| 31 Tue Dec 2024 | 2.47 | 2.67 | 2.67 | 2.42 | 0.465 times |
| 30 Mon Dec 2024 | 2.64 | 2.57 | 2.75 | 2.42 | 1.261 times |
| 27 Fri Dec 2024 | 2.59 | 2.61 | 2.76 | 2.51 | 1.343 times |
| 26 Thu Dec 2024 | 2.61 | 2.52 | 2.65 | 2.45 | 0.833 times |
| 24 Tue Dec 2024 | 2.51 | 2.49 | 2.59 | 2.46 | 0.304 times |
| 23 Mon Dec 2024 | 2.49 | 2.30 | 2.53 | 2.30 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.42. However, stock will show a bullish move above 2.6.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.48 |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Downside Target | 1.93 |
| Downside Target | 2.23 |
| Downside Target | 2.37 |
| Downside Target | 2.44 |
| Upside Target | 2.60 |
| Upside Target | 2.75 |
| Upside Target | 2.76 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 2.32 |
| Downside Intraday Target | 2.09 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.83 |
| Downside Intraday Target | 2.46 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2.55 | 2.43 | 2.60 | 2.23 | 0.914 times |
| 03 Fri Jan 2025 | 2.41 | 2.57 | 2.75 | 2.28 | 1.053 times |
| 27 Fri Dec 2024 | 2.59 | 2.30 | 2.76 | 2.30 | 0.463 times |
| 20 Fri Dec 2024 | 2.24 | 2.37 | 2.37 | 1.93 | 0.553 times |
| 13 Fri Dec 2024 | 2.36 | 2.62 | 2.75 | 2.25 | 5.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2.55 | 2.52 | 2.60 | 2.23 | 0.205 times |
| 31 Tue Dec 2024 | 2.47 | 2.62 | 2.76 | 1.93 | 0.666 times |
| 26 Tue Nov 2024 | 2.20 | 1.53 | 2.44 | 1.48 | 3.432 times |
| 31 Thu Oct 2024 | 1.55 | 1.54 | 1.71 | 1.38 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.