(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Ishares Ftse is 33290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.80 | 19.71 | 19.89 | 19.71 | 0.171 times |
| 11 Tue Feb 2025 | 19.88 | 19.85 | 19.93 | 19.84 | 0.12 times |
| 10 Mon Feb 2025 | 19.90 | 19.93 | 19.99 | 19.89 | 0.766 times |
| 07 Fri Feb 2025 | 19.90 | 20.00 | 20.00 | 19.85 | 0.117 times |
| 06 Thu Feb 2025 | 20.06 | 20.07 | 20.11 | 20.05 | 0.658 times |
| 05 Wed Feb 2025 | 20.07 | 19.94 | 20.07 | 19.94 | 0.4 times |
| 04 Tue Feb 2025 | 19.77 | 19.64 | 19.84 | 19.64 | 0.378 times |
| 03 Mon Feb 2025 | 19.63 | 19.55 | 19.74 | 19.55 | 0.88 times |
| 31 Fri Jan 2025 | 19.73 | 19.87 | 19.98 | 19.73 | 0.607 times |
| 30 Thu Jan 2025 | 19.95 | 19.93 | 20.04 | 19.93 | 0.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.7. However, stock will show a bullish move above 19.9.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.29 |
| Upside Target | 20.00 |
| Upside Target | 20.04 |
| Upside Target | 20.11 |
| Upside Target | 20.39 |
| Upside Target | 20.77 |
| Upside Target | 21.08 |
| Upside Target | 22.98 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 19.83 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.80 | 19.93 | 19.99 | 19.71 | 0.435 times |
| 07 Fri Feb 2025 | 19.90 | 19.55 | 20.11 | 19.55 | 0.3 times |
| 31 Fri Jan 2025 | 19.73 | 19.73 | 20.04 | 19.69 | 2.735 times |
| 24 Fri Jan 2025 | 19.59 | 19.47 | 19.65 | 19.34 | 5.634 times |
| 17 Fri Jan 2025 | 19.29 | 19.33 | 19.40 | 19.29 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.80 | 19.55 | 20.11 | 19.55 | 0.17 times |
| 31 Fri Jan 2025 | 19.73 | 19.34 | 20.04 | 18.63 | 0.74 times |
| 31 Tue Dec 2024 | 19.30 | 20.35 | 20.39 | 18.78 | 4.042 times |
| 26 Tue Nov 2024 | 20.29 | 21.03 | 21.08 | 20.00 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.