(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Ishares Ftse is 35070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 19.90 | 19.93 | 19.99 | 19.89 | 0.727 times |
| 07 Fri Feb 2025 | 19.90 | 20.00 | 20.00 | 19.85 | 0.111 times |
| 06 Thu Feb 2025 | 20.06 | 20.07 | 20.11 | 20.05 | 0.624 times |
| 05 Wed Feb 2025 | 20.07 | 19.94 | 20.07 | 19.94 | 0.379 times |
| 04 Tue Feb 2025 | 19.77 | 19.64 | 19.84 | 19.64 | 0.359 times |
| 03 Mon Feb 2025 | 19.63 | 19.55 | 19.74 | 19.55 | 0.835 times |
| 31 Fri Jan 2025 | 19.73 | 19.87 | 19.98 | 19.73 | 0.576 times |
| 30 Thu Jan 2025 | 19.95 | 19.93 | 20.04 | 19.93 | 0.927 times |
| 29 Wed Jan 2025 | 19.77 | 19.79 | 19.82 | 19.69 | 4.839 times |
| 28 Tue Jan 2025 | 19.75 | 19.81 | 19.83 | 19.73 | 0.921 times |
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.29 |
| Upside Target | 20.00 |
| Upside Target | 20.04 |
| Upside Target | 20.11 |
| Upside Target | 20.39 |
| Upside Target | 20.77 |
| Upside Target | 21.08 |
| Upside Target | 22.98 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 20.03 |
| Upside Intraday Target | 19.93 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 19.90 | 19.93 | 19.99 | 19.89 | 0.315 times |
| 07 Fri Feb 2025 | 19.90 | 19.55 | 20.11 | 19.55 | 0.3 times |
| 31 Fri Jan 2025 | 19.73 | 19.73 | 20.04 | 19.69 | 2.735 times |
| 24 Fri Jan 2025 | 19.59 | 19.47 | 19.65 | 19.34 | 5.634 times |
| 17 Fri Jan 2025 | 19.29 | 19.33 | 19.40 | 19.29 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 19.90 | 19.55 | 20.11 | 19.55 | 0.156 times |
| 31 Fri Jan 2025 | 19.73 | 19.34 | 20.04 | 18.63 | 0.74 times |
| 31 Tue Dec 2024 | 19.30 | 20.35 | 20.39 | 18.78 | 4.042 times |
| 26 Tue Nov 2024 | 20.29 | 21.03 | 21.08 | 20.00 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.