(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 10400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 19.87 | 20.00 | 20.00 | 19.86 | 0.577 times |
| 20 Thu Feb 2025 | 19.99 | 19.91 | 20.05 | 19.91 | 0.471 times |
| 19 Wed Feb 2025 | 19.90 | 19.83 | 19.90 | 19.79 | 0.865 times |
| 18 Tue Feb 2025 | 20.03 | 20.05 | 20.13 | 20.03 | 0.673 times |
| 14 Fri Feb 2025 | 20.03 | 20.14 | 20.21 | 20.03 | 1.135 times |
| 13 Thu Feb 2025 | 20.13 | 19.86 | 20.13 | 19.86 | 0.99 times |
| 12 Wed Feb 2025 | 19.80 | 19.71 | 19.89 | 19.71 | 0.548 times |
| 11 Tue Feb 2025 | 19.88 | 19.85 | 19.93 | 19.84 | 0.385 times |
| 10 Mon Feb 2025 | 19.90 | 19.93 | 19.99 | 19.89 | 2.452 times |
| 07 Fri Feb 2025 | 19.90 | 20.00 | 20.00 | 19.85 | 0.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.6. Use a stoploss of 19.88 and if the stock hits stoploss, then it can shoot up till 20.02
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.34 |
| Upside Target | 20.04 |
| Upside Target | 20.11 |
| Upside Target | 20.13 |
| Upside Target | 20.21 |
| Upside Target | 20.39 |
| Upside Target | 20.77 |
| Upside Target | 21.08 |
| Upside Target | 22.98 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.73 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 19.93 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 19.87 | 20.05 | 20.13 | 19.79 | 0.469 times |
| 14 Fri Feb 2025 | 20.03 | 19.93 | 20.21 | 19.71 | 0.707 times |
| 07 Fri Feb 2025 | 19.90 | 19.55 | 20.11 | 19.55 | 0.3 times |
| 31 Fri Jan 2025 | 19.73 | 19.73 | 20.04 | 19.69 | 2.735 times |
| 24 Fri Jan 2025 | 19.59 | 19.47 | 19.65 | 19.34 | 5.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 19.87 | 19.55 | 20.21 | 19.55 | 0.242 times |
| 31 Fri Jan 2025 | 19.73 | 19.34 | 20.04 | 18.63 | 0.74 times |
| 31 Tue Dec 2024 | 19.30 | 20.35 | 20.39 | 18.78 | 4.042 times |
| 26 Tue Nov 2024 | 20.29 | 21.03 | 21.08 | 20.00 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.