(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Ishares Ftse is 16500
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 20.54 | 20.54 | 20.60 | 20.46 | 0.4 times |
22 Mon Jan 2024 | 20.74 | 20.71 | 20.74 | 20.66 | 1.297 times |
19 Fri Jan 2024 | 20.64 | 20.47 | 20.64 | 20.43 | 0.794 times |
18 Thu Jan 2024 | 20.44 | 20.46 | 20.50 | 20.35 | 0.861 times |
17 Wed Jan 2024 | 20.45 | 20.44 | 20.49 | 20.37 | 1.158 times |
16 Tue Jan 2024 | 20.88 | 21.06 | 21.06 | 20.87 | 1.055 times |
12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 0.915 times |
12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 0.915 times |
11 Thu Jan 2024 | 21.25 | 21.28 | 21.28 | 21.09 | 1.861 times |
10 Wed Jan 2024 | 21.25 | 21.31 | 21.31 | 21.22 | 0.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.18 as target.
Share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Target | 17.69 |
Downside Target | 18.16 |
Downside Target | 18.60 |
Downside Target | 19.11 |
Downside Target | 19.91 |
Upside Target | 21.09 |
Upside Target | 21.35 |
Upside Target | 21.50 |
Upside Target | 21.59 |
Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Intraday Target | 20.42 |
Downside Intraday Target | 20.3 |
Upside Intraday Target | 20.7 |
Upside Intraday Target | 20.86 |
Upside Intraday Target | 20.58 |
Weekly technical analysis of Ishares Ftse (IFGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 20.54 | 20.71 | 20.74 | 20.46 | 0.439 times |
19 Fri Jan 2024 | 20.64 | 21.06 | 21.06 | 20.35 | 4.225 times |
12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 0.205 times |
12 Fri Jan 2024 | 21.36 | 21.17 | 21.50 | 21.09 | 1.75 times |
05 Fri Jan 2024 | 21.19 | 21.57 | 21.59 | 21.08 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 20.54 | 21.57 | 21.59 | 20.35 | 0.33 times |
29 Fri Dec 2023 | 21.76 | 19.91 | 21.88 | 19.91 | 1.14 times |
30 Thu Nov 2023 | 19.95 | 18.16 | 20.15 | 18.16 | 0.961 times |
31 Tue Oct 2023 | 18.15 | 18.78 | 19.11 | 17.69 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.