(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Ishares Ftse is 14630
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 1.032 times |
12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 1.032 times |
11 Thu Jan 2024 | 21.25 | 21.28 | 21.28 | 21.09 | 2.098 times |
10 Wed Jan 2024 | 21.25 | 21.31 | 21.31 | 21.22 | 0.725 times |
09 Tue Jan 2024 | 21.13 | 21.19 | 21.21 | 21.12 | 0.567 times |
08 Mon Jan 2024 | 21.38 | 21.17 | 21.38 | 21.17 | 0.602 times |
05 Fri Jan 2024 | 21.19 | 21.16 | 21.31 | 21.14 | 0.725 times |
04 Thu Jan 2024 | 21.15 | 21.18 | 21.18 | 21.08 | 0.383 times |
03 Wed Jan 2024 | 21.28 | 21.20 | 21.31 | 21.16 | 0.766 times |
02 Tue Jan 2024 | 21.47 | 21.57 | 21.59 | 21.43 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.9. Use a stoploss of 21.41 and if the stock hits stoploss, then it can shoot up till 21.63
Share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Target | 17.69 |
Downside Target | 18.16 |
Downside Target | 18.60 |
Downside Target | 19.11 |
Downside Target | 19.91 |
Downside Target | 21.08 |
Upside Target | 21.50 |
Upside Target | 21.59 |
Upside Target | 21.73 |
Upside Target | 21.83 |
Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Intraday Target | 21.31 |
Downside Intraday Target | 21.25 |
Upside Intraday Target | 21.46 |
Upside Intraday Target | 21.55 |
Upside Intraday Target | 21.4 |
Weekly technical analysis of Ishares Ftse (IFGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 0.205 times |
12 Fri Jan 2024 | 21.36 | 21.17 | 21.50 | 21.09 | 1.75 times |
05 Fri Jan 2024 | 21.19 | 21.57 | 21.59 | 21.08 | 1.364 times |
29 Fri Dec 2023 | 21.76 | 21.76 | 21.83 | 21.73 | 0.284 times |
29 Fri Dec 2023 | 21.76 | 21.43 | 21.88 | 21.43 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 21.36 | 21.57 | 21.59 | 21.08 | 0.194 times |
29 Fri Dec 2023 | 21.76 | 19.91 | 21.88 | 19.91 | 1.14 times |
30 Thu Nov 2023 | 19.95 | 18.16 | 20.15 | 18.16 | 0.961 times |
31 Tue Oct 2023 | 18.15 | 18.78 | 19.11 | 17.69 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.