(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 6510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 22.45 | 22.51 | 22.51 | 22.45 | 0.476 times |
| 03 Thu Oct 2024 | 22.58 | 22.55 | 22.59 | 22.50 | 0.276 times |
| 02 Wed Oct 2024 | 22.82 | 22.85 | 22.85 | 22.72 | 0.876 times |
| 01 Tue Oct 2024 | 22.81 | 22.98 | 22.98 | 22.79 | 1.244 times |
| 30 Mon Sep 2024 | 22.83 | 22.97 | 22.97 | 22.75 | 1.413 times |
| 27 Fri Sep 2024 | 23.14 | 23.08 | 23.18 | 23.05 | 0.661 times |
| 26 Thu Sep 2024 | 22.94 | 22.96 | 23.04 | 22.88 | 1.014 times |
| 25 Wed Sep 2024 | 22.65 | 22.78 | 22.78 | 22.56 | 1.352 times |
| 24 Tue Sep 2024 | 23.07 | 22.90 | 23.07 | 22.87 | 2.289 times |
| 23 Mon Sep 2024 | 22.91 | 22.87 | 22.92 | 22.82 | 0.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.3 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 22.76 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.63 |
| Downside Target | 21.19 |
| Downside Target | 21.80 |
| Downside Target | 22.24 |
| Upside Target | 22.56 |
| Upside Target | 22.60 |
| Upside Target | 22.88 |
| Upside Target | 22.98 |
| Upside Target | 23.06 |
| Upside Target | 23.18 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.27 |
| Downside Intraday Target | 22.1 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 22.63 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 22.45 | 22.97 | 22.98 | 22.45 | 0.73 times |
| 27 Fri Sep 2024 | 23.14 | 22.87 | 23.18 | 22.56 | 0.272 times |
| 20 Fri Sep 2024 | 22.83 | 22.97 | 23.06 | 22.60 | 2.994 times |
| 13 Fri Sep 2024 | 22.80 | 22.30 | 22.88 | 22.24 | 1.783 times |
| 06 Fri Sep 2024 | 22.17 | 21.96 | 22.37 | 21.80 | 5.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 22.45 | 22.98 | 22.98 | 22.45 | 0.072 times |
| 30 Mon Sep 2024 | 22.83 | 21.96 | 23.18 | 21.80 | 1.195 times |
| 30 Fri Aug 2024 | 22.19 | 20.84 | 22.29 | 19.99 | 0.717 times |
| 31 Wed Jul 2024 | 20.97 | 19.82 | 21.19 | 19.71 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.