Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Idex Corporation is 660706

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	183.66	184.03	184.90	183.00	0.533 times
23 Wed Jul 2025	184.40	186.26	186.70	183.04	1.103 times
22 Tue Jul 2025	184.54	180.26	184.86	180.26	0.709 times
21 Mon Jul 2025	180.90	184.34	184.57	180.31	0.988 times
18 Fri Jul 2025	183.38	184.94	184.94	182.27	0.987 times
17 Thu Jul 2025	183.96	180.33	184.25	180.33	0.755 times
16 Wed Jul 2025	179.77	179.83	180.96	177.09	1.038 times
15 Tue Jul 2025	179.47	181.93	182.84	179.41	1.16 times
14 Mon Jul 2025	180.87	180.70	181.92	179.25	1.201 times
11 Fri Jul 2025	181.47	183.14	183.93	181.23	1.021 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.1 as stoploss in an intra day sell trade for a target of 181.29. However, stock will show a bullish move above 184.1.

Share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Target	153.36
Downside Target	170.26
Downside Target	183.53
Upside Target	183.68
Upside Target	184.94
Upside Target	185.85
Upside Target	186.70
Upside Target	187.71
Upside Target	193.58
Upside Target	198.04

Intraday share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Intraday Target	180.38
Downside Intraday Target	177.1
Upside Intraday Target	186.82
Upside Intraday Target	189.98
Downside Intraday Target	183.54

Weekly technical analysis of Idex Corporation (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	183.66	184.34	186.70	180.26	0.648 times
18 Fri Jul 2025	183.38	180.70	184.94	177.09	0.826 times
11 Fri Jul 2025	181.47	180.12	187.71	178.27	1.82 times
03 Thu Jul 2025	181.25	175.94	183.53	173.76	0.663 times
27 Fri Jun 2025	176.32	173.19	178.18	170.26	0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	183.66	174.87	187.71	174.51	0.81 times
30 Mon Jun 2025	175.57	179.77	185.85	170.26	1.082 times
30 Fri May 2025	180.91	184.00	193.58	172.56	0.783 times
30 Wed Apr 2025	173.97	180.30	183.68	153.36	1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.99 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.