(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Idex Corporation is 550320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 195.80 | 196.96 | 196.96 | 195.17 | 0.604 times |
| 25 Tue Feb 2025 | 196.44 | 196.67 | 198.48 | 194.94 | 0.869 times |
| 24 Mon Feb 2025 | 196.62 | 193.82 | 197.15 | 192.24 | 1.085 times |
| 21 Fri Feb 2025 | 192.98 | 196.17 | 196.17 | 190.38 | 0.685 times |
| 20 Thu Feb 2025 | 196.07 | 198.61 | 199.97 | 195.16 | 0.706 times |
| 19 Wed Feb 2025 | 198.65 | 195.58 | 199.00 | 194.44 | 0.76 times |
| 18 Tue Feb 2025 | 196.37 | 195.75 | 197.15 | 194.82 | 0.931 times |
| 14 Fri Feb 2025 | 195.21 | 194.05 | 197.99 | 193.69 | 1.17 times |
| 13 Thu Feb 2025 | 193.03 | 194.37 | 195.63 | 192.17 | 1.224 times |
| 12 Wed Feb 2025 | 193.54 | 192.01 | 194.21 | 190.73 | 1.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.2 as stoploss in an intra day buy trade for a target of 202.19. However, stock will show a bearish move below 191.2.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 190.38 |
| Upside Target | 197.99 |
| Upside Target | 213.80 |
| Upside Target | 218.75 |
| Upside Target | 221.10 |
| Upside Target | 221.24 |
| Upside Target | 226.05 |
| Upside Target | 231.93 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 192.53 |
| Downside Intraday Target | 189.27 |
| Upside Intraday Target | 198.77 |
| Upside Intraday Target | 201.75 |
| Downside Intraday Target | 195.51 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 195.80 | 193.82 | 198.48 | 192.24 | 0.83 times |
| 21 Fri Feb 2025 | 192.98 | 195.75 | 199.97 | 190.38 | 0.5 times |
| 14 Fri Feb 2025 | 195.21 | 197.20 | 197.99 | 190.73 | 0.751 times |
| 07 Fri Feb 2025 | 195.94 | 220.49 | 221.10 | 193.48 | 2.574 times |
| 31 Fri Jan 2025 | 224.31 | 219.71 | 226.05 | 218.75 | 1.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 195.80 | 220.49 | 221.10 | 190.38 | 1.143 times |
| 31 Fri Jan 2025 | 224.31 | 210.67 | 226.05 | 204.32 | 1.209 times |
| 31 Tue Dec 2024 | 209.29 | 231.93 | 231.93 | 206.75 | 0.629 times |
| 26 Tue Nov 2024 | 232.02 | 215.67 | 238.22 | 213.80 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.3 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.3 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.