(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Ies Holdings is 180218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 308.81 | 310.92 | 311.16 | 291.55 | 0.902 times |
| 21 Mon Jul 2025 | 312.79 | 329.84 | 333.31 | 309.18 | 0.948 times |
| 18 Fri Jul 2025 | 327.15 | 329.17 | 334.48 | 324.25 | 2.313 times |
| 17 Thu Jul 2025 | 325.94 | 323.49 | 333.42 | 323.49 | 1.185 times |
| 16 Wed Jul 2025 | 322.89 | 309.58 | 325.01 | 306.43 | 1.575 times |
| 15 Tue Jul 2025 | 302.70 | 308.95 | 314.33 | 302.00 | 0.518 times |
| 14 Mon Jul 2025 | 305.41 | 308.75 | 313.00 | 305.41 | 0.77 times |
| 11 Fri Jul 2025 | 309.16 | 310.00 | 314.20 | 304.58 | 0.671 times |
| 10 Thu Jul 2025 | 310.30 | 307.10 | 313.01 | 296.36 | 0.73 times |
| 09 Wed Jul 2025 | 304.36 | 296.75 | 304.36 | 294.25 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 315.9 or till 330.8. Use a stoploss of 303.4 and if this stock hits its stoploss, then it can fall down till 290.94
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 157.64 |
| Downside Target | 193.56 |
| Downside Target | 202.96 |
| Downside Target | 250.84 |
| Downside Target | 265.00 |
| Downside Target | 280.00 |
| Downside Target | 291.00 |
| Downside Target | 302.00 |
| Upside Target | 308.85 |
| Upside Target | 314.20 |
| Upside Target | 333.31 |
| Upside Target | 334.48 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 289.14 |
| Downside Intraday Target | 269.46 |
| Upside Intraday Target | 330.9 |
| Upside Intraday Target | 352.98 |
| Upside Intraday Target | 311.22 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 308.81 | 329.84 | 333.31 | 291.55 | 0.291 times |
| 18 Fri Jul 2025 | 327.15 | 308.75 | 334.48 | 302.00 | 1.896 times |
| 11 Fri Jul 2025 | 309.16 | 304.97 | 314.20 | 291.00 | 1.166 times |
| 03 Thu Jul 2025 | 306.41 | 293.56 | 308.85 | 281.35 | 0.545 times |
| 27 Fri Jun 2025 | 291.73 | 270.44 | 295.00 | 265.00 | 1.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 308.81 | 292.52 | 334.48 | 281.35 | 0.691 times |
| 30 Mon Jun 2025 | 296.23 | 259.20 | 298.31 | 250.84 | 1.108 times |
| 30 Fri May 2025 | 259.66 | 204.64 | 280.00 | 202.96 | 0.865 times |
| 30 Wed Apr 2025 | 196.68 | 165.85 | 203.71 | 146.52 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.78 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.78 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.