(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Ies Holdings is 175098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 312.79 | 329.84 | 333.31 | 309.18 | 0.975 times |
| 18 Fri Jul 2025 | 327.15 | 329.17 | 334.48 | 324.25 | 2.38 times |
| 17 Thu Jul 2025 | 325.94 | 323.49 | 333.42 | 323.49 | 1.22 times |
| 16 Wed Jul 2025 | 322.89 | 309.58 | 325.01 | 306.43 | 1.621 times |
| 15 Tue Jul 2025 | 302.70 | 308.95 | 314.33 | 302.00 | 0.533 times |
| 14 Mon Jul 2025 | 305.41 | 308.75 | 313.00 | 305.41 | 0.792 times |
| 11 Fri Jul 2025 | 309.16 | 310.00 | 314.20 | 304.58 | 0.69 times |
| 10 Thu Jul 2025 | 310.30 | 307.10 | 313.01 | 296.36 | 0.752 times |
| 09 Wed Jul 2025 | 304.36 | 296.75 | 304.36 | 294.25 | 0.627 times |
| 08 Tue Jul 2025 | 293.78 | 306.46 | 308.61 | 291.00 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.3 as stoploss in an intra day sell trade for a target of 302.03. However, stock will show a bullish move above 315.3.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 157.64 |
| Downside Target | 193.56 |
| Downside Target | 202.96 |
| Downside Target | 250.84 |
| Downside Target | 265.00 |
| Downside Target | 280.00 |
| Downside Target | 291.00 |
| Downside Target | 308.85 |
| Downside Target | 309.18 |
| Upside Target | 314.20 |
| Upside Target | 333.31 |
| Upside Target | 334.48 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 303.54 |
| Downside Intraday Target | 294.3 |
| Upside Intraday Target | 327.67 |
| Upside Intraday Target | 342.56 |
| Upside Intraday Target | 318.43 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 312.79 | 329.84 | 333.31 | 309.18 | 0.149 times |
| 18 Fri Jul 2025 | 327.15 | 308.75 | 334.48 | 302.00 | 1.896 times |
| 11 Fri Jul 2025 | 309.16 | 304.97 | 314.20 | 291.00 | 1.166 times |
| 03 Thu Jul 2025 | 306.41 | 293.56 | 308.85 | 281.35 | 0.545 times |
| 27 Fri Jun 2025 | 291.73 | 270.44 | 295.00 | 265.00 | 1.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 312.79 | 292.52 | 334.48 | 281.35 | 0.645 times |
| 30 Mon Jun 2025 | 296.23 | 259.20 | 298.31 | 250.84 | 1.108 times |
| 30 Fri May 2025 | 259.66 | 204.64 | 280.00 | 202.96 | 0.865 times |
| 30 Wed Apr 2025 | 196.68 | 165.85 | 203.71 | 146.52 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.93 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.93 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.