(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Ishares 3 is 1294428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 118.27 | 118.42 | 118.47 | 118.27 | 1.154 times |
| 22 Tue Jul 2025 | 118.53 | 118.44 | 118.60 | 118.44 | 0.872 times |
| 21 Mon Jul 2025 | 118.35 | 118.41 | 118.46 | 118.32 | 0.563 times |
| 18 Fri Jul 2025 | 118.13 | 118.17 | 118.22 | 118.08 | 0.56 times |
| 17 Thu Jul 2025 | 117.88 | 117.97 | 118.04 | 117.83 | 1.31 times |
| 16 Wed Jul 2025 | 117.95 | 117.75 | 117.99 | 117.75 | 2.422 times |
| 15 Tue Jul 2025 | 117.65 | 118.00 | 118.00 | 117.61 | 0.825 times |
| 14 Mon Jul 2025 | 117.93 | 117.98 | 118.07 | 117.86 | 1.442 times |
| 11 Fri Jul 2025 | 117.95 | 118.00 | 118.01 | 117.89 | 0.543 times |
| 10 Thu Jul 2025 | 118.18 | 118.16 | 118.19 | 118.04 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.9 or till 117.4. Use a stoploss of 118.28 and if the stock hits stoploss, then it can shoot up till 118.67
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 116.62 |
| Downside Target | 118.27 |
| Upside Target | 118.31 |
| Upside Target | 118.60 |
| Upside Target | 118.73 |
| Upside Target | 119.03 |
| Upside Target | 119.12 |
| Upside Target | 119.19 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 118.16 |
| Downside Intraday Target | 118.05 |
| Upside Intraday Target | 118.49 |
| Upside Intraday Target | 118.71 |
| Upside Intraday Target | 118.38 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 118.27 | 118.41 | 118.60 | 118.27 | 0.395 times |
| 18 Fri Jul 2025 | 118.13 | 117.98 | 118.22 | 117.61 | 1.469 times |
| 11 Fri Jul 2025 | 117.95 | 118.05 | 118.23 | 117.79 | 0.689 times |
| 03 Thu Jul 2025 | 118.08 | 119.02 | 119.12 | 118.00 | 0.878 times |
| 27 Fri Jun 2025 | 118.85 | 118.26 | 119.03 | 118.24 | 2.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 118.27 | 118.65 | 118.73 | 117.61 | 0.745 times |
| 30 Mon Jun 2025 | 119.09 | 117.63 | 119.12 | 117.06 | 0.763 times |
| 30 Fri May 2025 | 118.19 | 119.17 | 119.19 | 116.89 | 0.703 times |
| 30 Wed Apr 2025 | 119.39 | 117.89 | 119.90 | 116.62 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.04 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.04 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.