(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Ishares 3 is 1453707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 118.13 | 118.17 | 118.22 | 118.08 | 0.499 times |
| 17 Thu Jul 2025 | 117.88 | 117.97 | 118.04 | 117.83 | 1.166 times |
| 16 Wed Jul 2025 | 117.95 | 117.75 | 117.99 | 117.75 | 2.157 times |
| 15 Tue Jul 2025 | 117.65 | 118.00 | 118.00 | 117.61 | 0.735 times |
| 14 Mon Jul 2025 | 117.93 | 117.98 | 118.07 | 117.86 | 1.284 times |
| 11 Fri Jul 2025 | 117.95 | 118.00 | 118.01 | 117.89 | 0.484 times |
| 10 Thu Jul 2025 | 118.18 | 118.16 | 118.19 | 118.04 | 0.454 times |
| 09 Wed Jul 2025 | 118.21 | 117.99 | 118.23 | 117.99 | 0.848 times |
| 08 Tue Jul 2025 | 117.87 | 117.80 | 117.88 | 117.79 | 0.992 times |
| 07 Mon Jul 2025 | 117.97 | 118.05 | 118.07 | 117.92 | 1.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.9 or till 117.4. Use a stoploss of 118.27 and if the stock hits stoploss, then it can shoot up till 118.67
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 116.62 |
| Upside Target | 118.24 |
| Upside Target | 118.31 |
| Upside Target | 118.73 |
| Upside Target | 119.03 |
| Upside Target | 119.12 |
| Upside Target | 119.19 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 117.75 |
| Downside Intraday Target | 117.38 |
| Upside Intraday Target | 118.36 |
| Upside Intraday Target | 118.6 |
| Downside Intraday Target | 117.99 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 118.13 | 117.98 | 118.22 | 117.61 | 1.469 times |
| 11 Fri Jul 2025 | 117.95 | 118.05 | 118.23 | 117.79 | 0.689 times |
| 03 Thu Jul 2025 | 118.08 | 119.02 | 119.12 | 118.00 | 0.878 times |
| 27 Fri Jun 2025 | 118.85 | 118.26 | 119.03 | 118.24 | 2.667 times |
| 20 Fri Jun 2025 | 118.08 | 117.78 | 118.24 | 117.67 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 118.13 | 118.65 | 118.73 | 117.61 | 0.642 times |
| 30 Mon Jun 2025 | 119.09 | 117.63 | 119.12 | 117.06 | 0.763 times |
| 30 Fri May 2025 | 118.19 | 119.17 | 119.19 | 116.89 | 0.703 times |
| 30 Wed Apr 2025 | 119.39 | 117.89 | 119.90 | 116.62 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.