(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 363700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 563.22 | 565.21 | 570.71 | 559.49 | 1.031 times |
| 06 Wed Mar 2024 | 557.46 | 563.59 | 567.03 | 557.29 | 1.022 times |
| 05 Tue Mar 2024 | 558.32 | 571.67 | 571.67 | 555.93 | 1.148 times |
| 04 Mon Mar 2024 | 571.28 | 578.34 | 580.18 | 565.01 | 0.889 times |
| 01 Fri Mar 2024 | 576.87 | 575.23 | 583.39 | 560.18 | 1.033 times |
| 29 Thu Feb 2024 | 575.23 | 573.13 | 576.84 | 568.88 | 1.517 times |
| 28 Wed Feb 2024 | 571.68 | 573.19 | 575.58 | 568.71 | 0.742 times |
| 27 Tue Feb 2024 | 575.07 | 569.61 | 576.57 | 567.67 | 0.804 times |
| 26 Mon Feb 2024 | 569.87 | 576.29 | 576.49 | 566.38 | 0.959 times |
| 23 Fri Feb 2024 | 576.29 | 568.76 | 577.52 | 568.76 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 558.1 or till 548.3. Use a stoploss of 566.23 and if the stock hits stoploss, then it can shoot up till 574.38
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 372.50 |
| Downside Target | 464.59 |
| Downside Target | 484.07 |
| Downside Target | 507.61 |
| Downside Target | 531.51 |
| Downside Target | 545.69 |
| Upside Target | 569.84 |
| Upside Target | 577.52 |
| Upside Target | 579.68 |
| Upside Target | 580.18 |
| Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 552.71 |
| Downside Intraday Target | 542.19 |
| Upside Intraday Target | 576.96 |
| Upside Intraday Target | 590.69 |
| Upside Intraday Target | 566.44 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 563.22 | 578.34 | 580.18 | 555.93 | 0.809 times |
| 01 Fri Mar 2024 | 576.87 | 576.29 | 583.39 | 560.18 | 1.194 times |
| 23 Fri Feb 2024 | 576.29 | 553.77 | 577.52 | 545.69 | 0.899 times |
| 16 Fri Feb 2024 | 555.54 | 568.96 | 569.84 | 546.41 | 0.574 times |
| 09 Fri Feb 2024 | 572.21 | 531.51 | 579.68 | 531.51 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 563.22 | 575.23 | 583.39 | 555.93 | 0.212 times |
| 29 Thu Feb 2024 | 575.23 | 519.62 | 579.68 | 510.02 | 0.852 times |
| 31 Wed Jan 2024 | 515.08 | 548.40 | 564.80 | 507.61 | 0.957 times |
| 29 Fri Dec 2023 | 555.05 | 464.59 | 568.30 | 464.59 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.25 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.25 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.