(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 357510
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 569.87 | 576.29 | 576.49 | 566.38 | 0.976 times |
23 Fri Feb 2024 | 576.29 | 568.76 | 577.52 | 568.76 | 0.718 times |
22 Thu Feb 2024 | 571.31 | 558.51 | 574.74 | 558.51 | 1.199 times |
21 Wed Feb 2024 | 554.77 | 552.00 | 555.22 | 545.69 | 1.157 times |
20 Tue Feb 2024 | 551.21 | 553.77 | 553.77 | 546.95 | 1.235 times |
16 Fri Feb 2024 | 555.54 | 565.15 | 565.37 | 555.00 | 1.054 times |
15 Thu Feb 2024 | 568.83 | 562.39 | 569.26 | 558.49 | 0.863 times |
14 Wed Feb 2024 | 560.56 | 558.54 | 562.74 | 555.52 | 1.093 times |
13 Tue Feb 2024 | 555.66 | 553.14 | 558.88 | 546.41 | 0.94 times |
12 Mon Feb 2024 | 565.56 | 568.96 | 569.84 | 561.22 | 0.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 574.8 as stoploss in an intra day sell trade for a target of 555.47. However, stock will show a bullish move above 574.8.
Share price targets for Idexx Laboratories (IDXX)
Target Type | Value |
Downside Target | 372.50 |
Downside Target | 387.44 |
Downside Target | 456.78 |
Downside Target | 484.07 |
Downside Target | 507.61 |
Downside Target | 531.51 |
Downside Target | 545.69 |
Downside Target | 564.80 |
Downside Target | 568.30 |
Downside Target | 569.84 |
Upside Target | 576.49 |
Upside Target | 577.52 |
Upside Target | 579.68 |
Intraday share price targets for Idexx Laboratories (IDXX)
Target Type | Value |
Downside Intraday Target | 565.34 |
Downside Intraday Target | 560.8 |
Upside Intraday Target | 575.45 |
Upside Intraday Target | 581.02 |
Upside Intraday Target | 570.91 |
Weekly technical analysis of Idexx Laboratories (IDXX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 569.87 | 576.29 | 576.49 | 566.38 | 0.226 times |
23 Fri Feb 2024 | 576.29 | 553.77 | 577.52 | 545.69 | 0.899 times |
16 Fri Feb 2024 | 555.54 | 568.96 | 569.84 | 546.41 | 0.574 times |
09 Fri Feb 2024 | 572.21 | 531.51 | 579.68 | 531.51 | 1.307 times |
02 Fri Feb 2024 | 527.14 | 523.71 | 532.70 | 510.02 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 569.87 | 519.62 | 579.68 | 510.02 | 0.743 times |
31 Wed Jan 2024 | 515.08 | 548.40 | 564.80 | 507.61 | 0.957 times |
29 Fri Dec 2023 | 555.05 | 464.59 | 568.30 | 464.59 | 0.971 times |
30 Thu Nov 2023 | 465.82 | 388.37 | 484.07 | 372.50 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.2 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.2 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.