(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 422090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 554.77 | 552.00 | 555.22 | 545.69 | 0.98 times |
| 20 Tue Feb 2024 | 551.21 | 553.77 | 553.77 | 546.95 | 1.046 times |
| 16 Fri Feb 2024 | 555.54 | 565.15 | 565.37 | 555.00 | 0.893 times |
| 15 Thu Feb 2024 | 568.83 | 562.39 | 569.26 | 558.49 | 0.731 times |
| 14 Wed Feb 2024 | 560.56 | 558.54 | 562.74 | 555.52 | 0.926 times |
| 13 Tue Feb 2024 | 555.66 | 553.14 | 558.88 | 546.41 | 0.796 times |
| 12 Mon Feb 2024 | 565.56 | 568.96 | 569.84 | 561.22 | 0.715 times |
| 09 Fri Feb 2024 | 572.21 | 575.80 | 578.35 | 565.52 | 0.76 times |
| 08 Thu Feb 2024 | 573.61 | 565.72 | 575.95 | 562.42 | 1.286 times |
| 07 Wed Feb 2024 | 572.31 | 568.79 | 576.12 | 562.11 | 1.484 times |
My analysis of stock is bullish for shortterm, and stock might move up till 568.9 or till 594. Use a stoploss of 547.98 and if this stock hits its stoploss, then it can fall down till 527.08
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 372.50 |
| Downside Target | 387.44 |
| Downside Target | 456.78 |
| Downside Target | 484.07 |
| Downside Target | 507.61 |
| Downside Target | 531.51 |
| Downside Target | 546.41 |
| Upside Target | 555.22 |
| Upside Target | 564.80 |
| Upside Target | 568.30 |
| Upside Target | 569.84 |
| Upside Target | 579.68 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 548.57 |
| Downside Intraday Target | 542.36 |
| Upside Intraday Target | 558.1 |
| Upside Intraday Target | 561.42 |
| Downside Intraday Target | 551.89 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 554.77 | 553.77 | 555.22 | 545.69 | 0.499 times |
| 16 Fri Feb 2024 | 555.54 | 568.96 | 569.84 | 546.41 | 0.574 times |
| 09 Fri Feb 2024 | 572.21 | 531.51 | 579.68 | 531.51 | 1.307 times |
| 02 Fri Feb 2024 | 527.14 | 523.71 | 532.70 | 510.02 | 1.262 times |
| 26 Fri Jan 2024 | 524.98 | 525.91 | 537.85 | 519.96 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 554.77 | 519.62 | 579.68 | 510.02 | 0.643 times |
| 31 Wed Jan 2024 | 515.08 | 548.40 | 564.80 | 507.61 | 0.957 times |
| 29 Fri Dec 2023 | 555.05 | 464.59 | 568.30 | 464.59 | 0.971 times |
| 30 Thu Nov 2023 | 465.82 | 388.37 | 484.07 | 372.50 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.56 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.56 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.