(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Icu Medical is 213970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 166.08 | 165.18 | 166.45 | 162.55 | 0.984 times |
| 09 Mon Sep 2024 | 165.53 | 163.15 | 167.78 | 160.74 | 1.863 times |
| 06 Fri Sep 2024 | 162.32 | 161.86 | 165.81 | 160.90 | 1.256 times |
| 05 Thu Sep 2024 | 161.19 | 162.99 | 163.05 | 159.10 | 0.937 times |
| 04 Wed Sep 2024 | 162.22 | 162.00 | 163.80 | 160.26 | 0.84 times |
| 03 Tue Sep 2024 | 163.09 | 163.50 | 165.37 | 161.09 | 1.189 times |
| 30 Fri Aug 2024 | 165.33 | 164.33 | 166.18 | 162.94 | 0.981 times |
| 30 Fri Aug 2024 | 165.33 | 164.33 | 166.18 | 162.94 | 0.981 times |
| 29 Thu Aug 2024 | 163.99 | 164.41 | 166.46 | 162.56 | 0.55 times |
| 28 Wed Aug 2024 | 163.10 | 162.86 | 165.14 | 161.06 | 0.663 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.4, but if it comes below 165.4, then a intra day sell could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 161.01 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 170.7 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 96.97 |
| Downside Target | 105.30 |
| Downside Target | 111.98 |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 121.90 |
| Downside Target | 133.04 |
| Downside Target | 154.02 |
| Downside Target | 159.10 |
| Upside Target | 166.18 |
| Upside Target | 166.46 |
| Upside Target | 167.78 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 161.95 |
| Downside Intraday Target | 157.83 |
| Upside Intraday Target | 168.99 |
| Upside Intraday Target | 171.91 |
| Downside Intraday Target | 164.87 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 166.08 | 163.15 | 167.78 | 160.74 | 0.674 times |
| 06 Fri Sep 2024 | 162.32 | 163.50 | 165.81 | 159.10 | 4.302 times |
| 30 Fri Aug 2024 | 165.33 | 164.33 | 166.18 | 162.94 | 0.256 times |
| 30 Fri Aug 2024 | 165.33 | 163.88 | 166.46 | 160.81 | 1.027 times |
| 23 Fri Aug 2024 | 163.55 | 157.56 | 164.48 | 154.02 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 166.08 | 163.50 | 167.78 | 159.10 | 0.223 times |
| 30 Fri Aug 2024 | 165.33 | 126.92 | 166.46 | 117.92 | 1.19 times |
| 31 Wed Jul 2024 | 126.98 | 118.50 | 133.04 | 114.82 | 0.631 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.96 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.96 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.