(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Icu Medical is 181470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 161.19 | 162.99 | 163.05 | 159.10 | 1.104 times |
| 04 Wed Sep 2024 | 162.22 | 162.00 | 163.80 | 160.26 | 0.991 times |
| 03 Tue Sep 2024 | 163.09 | 163.50 | 165.37 | 161.09 | 1.402 times |
| 30 Fri Aug 2024 | 165.33 | 164.33 | 166.18 | 162.94 | 1.157 times |
| 30 Fri Aug 2024 | 165.33 | 164.33 | 166.18 | 162.94 | 1.157 times |
| 29 Thu Aug 2024 | 163.99 | 164.41 | 166.46 | 162.56 | 0.649 times |
| 28 Wed Aug 2024 | 163.10 | 162.86 | 165.14 | 161.06 | 0.781 times |
| 27 Tue Aug 2024 | 163.91 | 162.20 | 164.55 | 160.81 | 0.871 times |
| 26 Mon Aug 2024 | 162.87 | 163.88 | 165.15 | 162.53 | 1.062 times |
| 23 Fri Aug 2024 | 163.55 | 159.55 | 164.48 | 159.32 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.3 or till 170.9. Use a stoploss of 158.85 and if this stock hits its stoploss, then it can fall down till 153.36
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 96.97 |
| Downside Target | 105.30 |
| Downside Target | 111.98 |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 121.90 |
| Downside Target | 133.04 |
| Downside Target | 145.50 |
| Downside Target | 154.02 |
| Downside Target | 159.10 |
| Upside Target | 165.37 |
| Upside Target | 166.18 |
| Upside Target | 166.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 158.4 |
| Downside Intraday Target | 155.62 |
| Upside Intraday Target | 164.67 |
| Upside Intraday Target | 168.16 |
| Upside Intraday Target | 161.89 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 161.19 | 163.50 | 165.37 | 159.10 | 3.022 times |
| 30 Fri Aug 2024 | 165.33 | 164.33 | 166.18 | 162.94 | 0.256 times |
| 30 Fri Aug 2024 | 165.33 | 163.88 | 166.46 | 160.81 | 1.027 times |
| 23 Fri Aug 2024 | 163.55 | 157.56 | 164.48 | 154.02 | 0.413 times |
| 16 Fri Aug 2024 | 158.44 | 153.81 | 159.50 | 145.50 | 0.762 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 161.19 | 163.50 | 165.37 | 159.10 | 0.093 times |
| 30 Fri Aug 2024 | 165.33 | 126.92 | 166.46 | 117.92 | 1.19 times |
| 31 Wed Jul 2024 | 126.98 | 118.50 | 133.04 | 114.82 | 0.631 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.46 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.46 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.