Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Icon Plc is 709217

Date Daily Closing Price Open High Low Volume
16 Thu Oct 2025 188.46 187.64 193.21 186.48 1.439 times
15 Wed Oct 2025 187.85 185.64 188.55 184.09 0.906 times
14 Tue Oct 2025 185.91 184.72 187.36 180.47 1.025 times
13 Mon Oct 2025 186.05 183.56 188.18 182.29 1.135 times
10 Fri Oct 2025 183.49 188.12 188.79 181.10 0.762 times
09 Thu Oct 2025 187.71 186.13 189.41 185.58 0.684 times
08 Wed Oct 2025 186.48 186.41 188.36 183.71 1.65 times
07 Tue Oct 2025 186.65 190.43 192.74 185.80 0.903 times
06 Mon Oct 2025 190.43 194.19 194.40 190.20 0.922 times
03 Fri Oct 2025 193.89 192.00 197.05 192.00 1.067 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191 as stoploss in an intra day sell trade for a target of 180.48. However, stock will show a bullish move above 191.

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 126.14
Downside Target 139.15
Downside Target 150.00
Downside Target 154.69
Downside Target 161.01
Downside Target 170.35
Downside Target 173.89
Downside Target 180.47
Downside Target 183.46
Upside Target 193.21
Upside Target 194.40
Upside Target 197.05
Upside Target 211.00

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 181.55
Downside Intraday Target 174.64
Upside Intraday Target 194.29
Upside Intraday Target 200.12
Downside Intraday Target 187.38

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
16 Thu Oct 2025 188.46 183.56 193.21 180.47 0.916 times
10 Fri Oct 2025 183.49 194.19 194.40 181.10 0.663 times
03 Fri Oct 2025 193.89 165.34 197.05 162.04 1.427 times
26 Fri Sep 2025 163.79 173.82 173.89 161.64 0.648 times
19 Fri Sep 2025 174.00 176.69 183.46 170.35 0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
16 Thu Oct 2025 188.46 174.70 197.05 174.70 0.423 times
30 Tue Sep 2025 175.00 176.65 183.46 161.01 1.197 times
29 Fri Aug 2025 177.94 167.63 181.51 154.69 0.53 times
31 Thu Jul 2025 169.19 144.87 211.00 139.15 1.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.75 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.75 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme