(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Icon Plc is 1308170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 146.75 | 147.61 | 148.39 | 145.02 | 0.887 times |
| 25 Wed Jun 2025 | 145.91 | 149.68 | 149.68 | 144.56 | 1.176 times |
| 24 Tue Jun 2025 | 148.54 | 149.10 | 149.66 | 145.75 | 0.709 times |
| 23 Mon Jun 2025 | 147.30 | 145.75 | 149.49 | 145.48 | 1.394 times |
| 20 Fri Jun 2025 | 146.48 | 144.46 | 147.50 | 143.59 | 1.259 times |
| 18 Wed Jun 2025 | 143.58 | 141.49 | 145.52 | 140.20 | 0.865 times |
| 17 Tue Jun 2025 | 141.86 | 144.80 | 146.79 | 140.59 | 0.909 times |
| 13 Fri Jun 2025 | 145.66 | 143.95 | 146.99 | 143.95 | 0.982 times |
| 12 Thu Jun 2025 | 147.09 | 144.42 | 148.31 | 142.64 | 0.694 times |
| 11 Wed Jun 2025 | 145.54 | 145.67 | 150.00 | 144.52 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.1 as stoploss in an intra day sell trade for a target of 140.58. However, stock will show a bullish move above 147.1.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 133.07 |
| Downside Target | 138.59 |
| Upside Target | 147.50 |
| Upside Target | 150.00 |
| Upside Target | 151.99 |
| Upside Target | 168.00 |
| Upside Target | 175.88 |
| Upside Target | 181.51 |
| Upside Target | 189.18 |
| Upside Target | 208.95 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 144.31 |
| Downside Intraday Target | 141.88 |
| Upside Intraday Target | 149.43 |
| Upside Intraday Target | 152.12 |
| Upside Intraday Target | 147 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 146.75 | 145.75 | 149.68 | 144.56 | 1.374 times |
| 20 Fri Jun 2025 | 146.48 | 144.80 | 147.50 | 140.20 | 0.672 times |
| 13 Fri Jun 2025 | 145.66 | 140.67 | 150.00 | 138.59 | 1.003 times |
| 06 Fri Jun 2025 | 139.11 | 130.14 | 142.99 | 126.14 | 1.22 times |
| 30 Fri May 2025 | 130.28 | 129.00 | 133.07 | 127.96 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 146.75 | 130.14 | 150.00 | 126.14 | 0.593 times |
| 30 Fri May 2025 | 130.28 | 142.60 | 151.99 | 125.10 | 1.056 times |
| 30 Wed Apr 2025 | 151.44 | 175.88 | 175.88 | 133.28 | 1.895 times |
| 31 Mon Mar 2025 | 174.99 | 179.50 | 189.18 | 168.00 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.