(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Icon Plc is 1288710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 130.28 | 131.19 | 131.47 | 127.96 | 0.712 times |
| 29 Thu May 2025 | 131.07 | 131.94 | 132.96 | 129.95 | 0.971 times |
| 28 Wed May 2025 | 130.84 | 131.52 | 132.43 | 130.40 | 0.678 times |
| 27 Tue May 2025 | 131.38 | 129.00 | 133.07 | 129.00 | 1.385 times |
| 23 Fri May 2025 | 127.99 | 125.10 | 128.48 | 125.10 | 0.685 times |
| 22 Thu May 2025 | 126.99 | 127.00 | 127.60 | 125.35 | 0.639 times |
| 21 Wed May 2025 | 126.62 | 130.96 | 132.34 | 126.40 | 1.158 times |
| 20 Tue May 2025 | 132.08 | 131.81 | 134.44 | 130.09 | 1.467 times |
| 19 Mon May 2025 | 130.75 | 128.03 | 131.72 | 127.51 | 1.154 times |
| 16 Fri May 2025 | 131.63 | 131.72 | 133.62 | 129.25 | 0.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.8 as stoploss in an intra day buy trade for a target of 133.78. However, stock will show a bearish move below 128.8.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 127.96 |
| Upside Target | 133.07 |
| Upside Target | 142.58 |
| Upside Target | 151.99 |
| Upside Target | 168.00 |
| Upside Target | 175.88 |
| Upside Target | 181.51 |
| Upside Target | 189.18 |
| Upside Target | 194.33 |
| Upside Target | 208.95 |
| Upside Target | 228.29 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 127.8 |
| Downside Intraday Target | 125.33 |
| Upside Intraday Target | 132.91 |
| Upside Intraday Target | 135.55 |
| Upside Intraday Target | 130.44 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 130.28 | 129.00 | 133.07 | 127.96 | 0.734 times |
| 23 Fri May 2025 | 127.99 | 128.03 | 134.44 | 125.10 | 0.815 times |
| 16 Fri May 2025 | 131.63 | 137.23 | 142.58 | 129.25 | 0.809 times |
| 09 Fri May 2025 | 133.96 | 144.22 | 145.00 | 133.86 | 0.719 times |
| 02 Fri May 2025 | 142.96 | 146.29 | 151.99 | 135.00 | 1.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 130.28 | 142.60 | 151.99 | 125.10 | 1.056 times |
| 30 Wed Apr 2025 | 151.44 | 175.88 | 175.88 | 133.28 | 1.895 times |
| 31 Mon Mar 2025 | 174.99 | 179.50 | 189.18 | 168.00 | 0.948 times |
| 28 Fri Feb 2025 | 190.02 | 194.19 | 208.95 | 181.51 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.