(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Icon Plc is 681468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 213.28 | 214.33 | 216.49 | 211.00 | 0.718 times |
| 02 Thu Jan 2025 | 212.63 | 212.52 | 215.95 | 211.36 | 0.789 times |
| 31 Tue Dec 2024 | 209.71 | 210.93 | 214.75 | 208.66 | 0.586 times |
| 30 Mon Dec 2024 | 209.64 | 210.46 | 211.37 | 206.91 | 0.478 times |
| 27 Fri Dec 2024 | 212.29 | 213.79 | 215.03 | 211.01 | 0.58 times |
| 26 Thu Dec 2024 | 213.82 | 211.25 | 214.48 | 210.32 | 0.842 times |
| 24 Tue Dec 2024 | 213.26 | 210.21 | 213.34 | 208.26 | 0.666 times |
| 23 Mon Dec 2024 | 210.03 | 206.77 | 210.03 | 205.44 | 1.092 times |
| 20 Fri Dec 2024 | 207.51 | 200.88 | 210.05 | 200.69 | 1.159 times |
| 19 Thu Dec 2024 | 204.61 | 202.90 | 206.93 | 202.36 | 1.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.6 as stoploss in an intra day sell trade for a target of 210.48. However, stock will show a bullish move above 214.6.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 183.38 |
| Downside Target | 200.69 |
| Downside Target | 205.44 |
| Upside Target | 216.49 |
| Upside Target | 220.01 |
| Upside Target | 222.58 |
| Upside Target | 231.89 |
| Upside Target | 269.09 |
| Upside Target | 303.69 |
| Upside Target | 323.25 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 207.96 |
| Downside Intraday Target | 202.65 |
| Upside Intraday Target | 217.54 |
| Upside Intraday Target | 221.81 |
| Downside Intraday Target | 212.23 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 213.28 | 210.46 | 216.49 | 206.91 | 0.808 times |
| 27 Fri Dec 2024 | 212.29 | 206.77 | 215.03 | 205.44 | 0.372 times |
| 20 Fri Dec 2024 | 207.51 | 207.12 | 211.76 | 200.69 | 1.121 times |
| 13 Fri Dec 2024 | 208.15 | 218.21 | 222.58 | 206.14 | 5.363 times |
| 26 Tue Nov 2024 | 212.15 | 214.64 | 215.38 | 209.32 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 213.28 | 212.52 | 216.49 | 211.00 | 0.074 times |
| 31 Tue Dec 2024 | 209.71 | 218.21 | 222.58 | 200.69 | 0.424 times |
| 26 Tue Nov 2024 | 212.15 | 222.44 | 231.89 | 183.38 | 1.129 times |
| 31 Thu Oct 2024 | 222.11 | 287.31 | 303.69 | 220.01 | 1.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.86 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.86 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.