(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Icon Plc is 1333390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 204.18 | 207.12 | 208.41 | 203.00 | 0.916 times |
| 13 Fri Dec 2024 | 208.15 | 210.80 | 210.80 | 206.14 | 0.728 times |
| 12 Thu Dec 2024 | 210.81 | 211.70 | 211.97 | 206.21 | 0.779 times |
| 11 Wed Dec 2024 | 212.18 | 215.46 | 218.34 | 211.23 | 0.887 times |
| 10 Tue Dec 2024 | 215.96 | 219.89 | 220.66 | 213.72 | 0.911 times |
| 09 Mon Dec 2024 | 219.50 | 218.21 | 222.58 | 217.06 | 0.591 times |
| 26 Tue Nov 2024 | 212.15 | 214.64 | 215.38 | 209.32 | 0.726 times |
| 26 Tue Nov 2024 | 212.15 | 214.64 | 215.38 | 209.32 | 0.726 times |
| 25 Mon Nov 2024 | 216.76 | 215.43 | 219.62 | 215.00 | 0.936 times |
| 22 Fri Nov 2024 | 214.25 | 212.76 | 221.34 | 212.21 | 1.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.2 or till 188.8. Use a stoploss of 207.91 and if the stock hits stoploss, then it can shoot up till 216.61
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 183.38 |
| Downside Target | 203.00 |
| Upside Target | 215.38 |
| Upside Target | 222.58 |
| Upside Target | 231.89 |
| Upside Target | 269.09 |
| Upside Target | 300.01 |
| Upside Target | 303.69 |
| Upside Target | 323.25 |
| Upside Target | 331.53 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 201.98 |
| Downside Intraday Target | 199.79 |
| Upside Intraday Target | 207.39 |
| Upside Intraday Target | 210.61 |
| Upside Intraday Target | 205.2 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 204.18 | 207.12 | 208.41 | 203.00 | 0.235 times |
| 13 Fri Dec 2024 | 208.15 | 218.21 | 222.58 | 206.14 | 5.363 times |
| 26 Tue Nov 2024 | 212.15 | 214.64 | 215.38 | 209.32 | 0.437 times |
| 26 Tue Nov 2024 | 212.15 | 215.43 | 219.62 | 209.32 | 0.217 times |
| 22 Fri Nov 2024 | 214.25 | 187.69 | 221.34 | 183.38 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 204.18 | 218.21 | 222.58 | 203.00 | 0.196 times |
| 26 Tue Nov 2024 | 212.15 | 222.44 | 231.89 | 183.38 | 1.129 times |
| 31 Thu Oct 2024 | 222.11 | 287.31 | 303.69 | 220.01 | 1.878 times |
| 30 Mon Sep 2024 | 287.31 | 319.05 | 323.25 | 269.09 | 1.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.69 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.69 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.