(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Icon Plc is 2218850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 220.40 | 222.44 | 226.78 | 219.81 | 0.673 times |
| 31 Thu Oct 2024 | 222.11 | 224.81 | 229.18 | 220.28 | 1.295 times |
| 30 Wed Oct 2024 | 227.89 | 230.02 | 234.60 | 227.74 | 0.723 times |
| 29 Tue Oct 2024 | 232.40 | 231.28 | 232.51 | 225.74 | 0.827 times |
| 28 Mon Oct 2024 | 230.50 | 221.26 | 234.00 | 221.26 | 1.033 times |
| 25 Fri Oct 2024 | 220.47 | 224.79 | 229.00 | 220.01 | 1.169 times |
| 24 Thu Oct 2024 | 221.73 | 240.61 | 242.72 | 220.51 | 2.791 times |
| 23 Wed Oct 2024 | 280.76 | 281.15 | 284.98 | 278.43 | 0.871 times |
| 22 Tue Oct 2024 | 283.49 | 283.00 | 289.29 | 277.88 | 0.621 times |
| 21 Mon Oct 2024 | 288.64 | 295.99 | 300.25 | 288.60 | 0.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.2, but if it comes above 236.2, then a intra day buy could be more profitable.
If you take a sell trade below 236.2, then use 236.2 as stoploss and 197.5 as target. However if you take a buy trade in stock , then use 236.2 as stoploss and 268.5 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 219.81 |
| Upside Target | 226.78 |
| Upside Target | 234.60 |
| Upside Target | 269.09 |
| Upside Target | 280.96 |
| Upside Target | 299.05 |
| Upside Target | 300.25 |
| Upside Target | 301.46 |
| Upside Target | 303.69 |
| Upside Target | 323.25 |
| Upside Target | 331.53 |
| Upside Target | 347.72 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 215.27 |
| Downside Intraday Target | 210.15 |
| Upside Intraday Target | 230.06 |
| Upside Intraday Target | 239.73 |
| Upside Intraday Target | 224.94 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 220.40 | 221.26 | 234.60 | 219.81 | 0.772 times |
| 25 Fri Oct 2024 | 220.47 | 295.99 | 300.25 | 220.01 | 5.631 times |
| 18 Fri Oct 2024 | 297.72 | 295.88 | 301.46 | 288.75 | 0.949 times |
| 11 Fri Oct 2024 | 296.65 | 291.94 | 303.69 | 285.15 | 0.834 times |
| 04 Fri Oct 2024 | 293.54 | 285.46 | 299.05 | 280.96 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 220.40 | 222.44 | 226.78 | 219.81 | 0.051 times |
| 31 Thu Oct 2024 | 222.11 | 287.31 | 303.69 | 220.01 | 1.878 times |
| 30 Mon Sep 2024 | 287.31 | 319.05 | 323.25 | 269.09 | 1.986 times |
| 30 Fri Aug 2024 | 322.06 | 328.24 | 331.53 | 300.01 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.11 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.11 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.