(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Ishares S is 2927340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 15.78 | 16.15 | 16.25 | 15.73 | 0.974 times |
| 09 Thu Oct 2025 | 16.14 | 16.09 | 16.27 | 16.05 | 1.026 times |
| 08 Wed Oct 2025 | 16.01 | 15.97 | 16.09 | 15.92 | 0.513 times |
| 07 Tue Oct 2025 | 15.89 | 16.13 | 16.13 | 15.86 | 0.948 times |
| 06 Mon Oct 2025 | 16.08 | 16.13 | 16.22 | 16.03 | 0.948 times |
| 03 Fri Oct 2025 | 16.17 | 15.93 | 16.17 | 15.86 | 0.859 times |
| 02 Thu Oct 2025 | 15.90 | 15.89 | 15.94 | 15.79 | 0.858 times |
| 01 Wed Oct 2025 | 15.88 | 15.54 | 15.93 | 15.54 | 1.474 times |
| 30 Tue Sep 2025 | 15.48 | 15.38 | 15.52 | 15.22 | 1.522 times |
| 29 Mon Sep 2025 | 15.41 | 15.32 | 15.45 | 15.31 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.49. However, stock will show a bullish move above 15.9.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.47 |
| Downside Target | 13.01 |
| Downside Target | 13.36 |
| Downside Target | 14.02 |
| Downside Target | 14.33 |
| Downside Target | 15.40 |
| Downside Target | 15.52 |
| Downside Target | 15.54 |
| Downside Target | 15.73 |
| Upside Target | 16.17 |
| Upside Target | 16.27 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 15.58 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 15.93 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 15.78 | 16.13 | 16.27 | 15.73 | 0.782 times |
| 03 Fri Oct 2025 | 16.17 | 15.32 | 16.17 | 15.22 | 1.117 times |
| 26 Fri Sep 2025 | 15.21 | 15.11 | 15.40 | 14.96 | 0.862 times |
| 19 Fri Sep 2025 | 15.17 | 14.70 | 15.24 | 14.61 | 1.08 times |
| 12 Fri Sep 2025 | 14.63 | 14.69 | 14.80 | 14.33 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 15.78 | 15.54 | 16.27 | 15.54 | 0.314 times |
| 30 Tue Sep 2025 | 15.48 | 14.07 | 15.52 | 13.65 | 0.982 times |
| 29 Fri Aug 2025 | 14.39 | 13.56 | 15.22 | 13.47 | 1.043 times |
| 31 Thu Jul 2025 | 13.41 | 13.12 | 14.02 | 13.01 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.