(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Ishares S is 3770810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 13.02 | 13.12 | 13.12 | 12.93 | 0.648 times |
| 26 Thu Jun 2025 | 13.11 | 13.01 | 13.15 | 13.01 | 0.589 times |
| 25 Wed Jun 2025 | 12.90 | 12.91 | 12.94 | 12.83 | 0.821 times |
| 24 Tue Jun 2025 | 12.96 | 12.81 | 13.01 | 12.77 | 0.75 times |
| 23 Mon Jun 2025 | 12.70 | 12.61 | 12.70 | 12.55 | 0.772 times |
| 20 Fri Jun 2025 | 12.63 | 12.79 | 12.79 | 12.62 | 0.75 times |
| 18 Wed Jun 2025 | 12.70 | 12.73 | 12.81 | 12.68 | 1.049 times |
| 17 Tue Jun 2025 | 12.73 | 12.75 | 12.81 | 12.63 | 1.375 times |
| 13 Fri Jun 2025 | 13.30 | 13.10 | 13.36 | 13.05 | 2.078 times |
| 12 Thu Jun 2025 | 13.25 | 13.21 | 13.29 | 13.19 | 0.616 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.9. However, stock will show a bullish move above 13.1.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 10.87 |
| Downside Target | 11.72 |
| Downside Target | 12.47 |
| Downside Target | 12.75 |
| Downside Target | 12.81 |
| Downside Target | 12.92 |
| Downside Target | 12.97 |
| Upside Target | 13.08 |
| Upside Target | 13.15 |
| Upside Target | 13.36 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 12.66 |
| Downside Intraday Target | 12.31 |
| Upside Intraday Target | 13.26 |
| Upside Intraday Target | 13.51 |
| Downside Intraday Target | 12.91 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 13.02 | 12.61 | 13.15 | 12.55 | 1.128 times |
| 20 Fri Jun 2025 | 12.63 | 12.75 | 12.81 | 12.62 | 0.686 times |
| 13 Fri Jun 2025 | 13.30 | 12.97 | 13.36 | 12.92 | 1.633 times |
| 06 Fri Jun 2025 | 12.95 | 12.69 | 12.97 | 12.47 | 1.695 times |
| 30 Fri May 2025 | 12.67 | 12.63 | 12.75 | 12.53 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 13.02 | 12.69 | 13.36 | 12.47 | 1.181 times |
| 30 Fri May 2025 | 12.67 | 11.83 | 13.08 | 11.74 | 1.013 times |
| 30 Wed Apr 2025 | 11.77 | 11.43 | 11.98 | 10.46 | 1.237 times |
| 31 Mon Mar 2025 | 11.42 | 11.13 | 11.90 | 10.87 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.