(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ishares S is 2711710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 11.41 | 11.34 | 11.47 | 11.33 | 1.109 times |
| 29 Wed Jan 2025 | 11.21 | 11.22 | 11.34 | 11.17 | 0.997 times |
| 28 Tue Jan 2025 | 11.07 | 11.19 | 11.20 | 11.01 | 0.847 times |
| 27 Mon Jan 2025 | 11.14 | 11.10 | 11.21 | 11.05 | 1.452 times |
| 24 Fri Jan 2025 | 11.17 | 11.16 | 11.24 | 11.15 | 0.931 times |
| 23 Thu Jan 2025 | 11.19 | 11.01 | 11.19 | 10.97 | 1.008 times |
| 22 Wed Jan 2025 | 11.04 | 11.20 | 11.21 | 11.03 | 1.016 times |
| 21 Tue Jan 2025 | 11.33 | 11.35 | 11.38 | 11.29 | 1.163 times |
| 17 Fri Jan 2025 | 11.44 | 11.37 | 11.50 | 11.37 | 0.791 times |
| 17 Fri Jan 2025 | 11.44 | 11.37 | 11.50 | 11.37 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 11.8. Use a stoploss of 11.35 and if this stock hits its stoploss, then it can fall down till 11.14
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 10.97 |
| Upside Target | 11.61 |
| Upside Target | 11.92 |
| Upside Target | 11.95 |
| Upside Target | 12.49 |
| Upside Target | 12.92 |
| Upside Target | 13.57 |
| Upside Target | 13.74 |
| Upside Target | 14.68 |
| Upside Target | 14.93 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 11.12 |
| Downside Intraday Target | 10.84 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 11.76 |
| Downside Intraday Target | 11.3 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 11.41 | 11.10 | 11.47 | 11.01 | 1.07 times |
| 24 Fri Jan 2025 | 11.17 | 11.35 | 11.38 | 10.97 | 5.207 times |
| 17 Fri Jan 2025 | 11.44 | 11.37 | 11.50 | 11.37 | 0.118 times |
| 17 Fri Jan 2025 | 11.44 | 11.14 | 11.50 | 11.03 | 3.251 times |
| 10 Fri Jan 2025 | 11.22 | 11.61 | 11.61 | 11.14 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 11.41 | 11.43 | 11.95 | 10.97 | 1.09 times |
| 31 Tue Dec 2024 | 11.38 | 12.22 | 12.49 | 11.29 | 0.583 times |
| 26 Tue Nov 2024 | 12.25 | 13.11 | 13.57 | 11.92 | 1.786 times |
| 31 Thu Oct 2024 | 13.10 | 14.64 | 14.68 | 12.92 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.