Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Independent Bank is 175930

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	58.93	58.32	59.54	57.56	0.635 times
23 Wed Oct 2024	57.91	57.42	58.33	57.42	0.86 times
22 Tue Oct 2024	58.46	56.15	58.47	56.15	0.905 times
21 Mon Oct 2024	57.53	60.48	60.48	57.42	0.649 times
18 Fri Oct 2024	60.58	61.67	61.77	60.52	0.639 times
17 Thu Oct 2024	61.48	61.66	61.92	61.35	0.929 times
16 Wed Oct 2024	61.44	61.56	62.25	61.15	1.743 times
15 Tue Oct 2024	60.84	59.87	61.87	59.64	0.829 times
14 Mon Oct 2024	59.50	59.26	60.20	59.16	1.27 times
11 Fri Oct 2024	59.32	57.24	59.56	53.53	1.721 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.9 or till 62.1. Use a stoploss of 58.15 and if this stock hits its stoploss, then it can fall down till 56.36

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	41.70
Downside Target	44.49
Downside Target	46.93
Downside Target	49.58
Downside Target	52.99
Downside Target	55.11
Downside Target	58.30
Upside Target	59.56
Upside Target	60.48
Upside Target	60.53
Upside Target	61.76
Upside Target	62.25

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	56.56
Downside Intraday Target	54.19
Upside Intraday Target	60.89
Upside Intraday Target	62.85
Downside Intraday Target	58.52

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	58.93	60.48	60.48	56.15	0.564 times
18 Fri Oct 2024	60.58	59.26	62.25	59.16	1.517 times
11 Fri Oct 2024	59.32	56.96	59.56	53.53	1.053 times
04 Fri Oct 2024	57.35	56.34	58.30	55.11	0.958 times
27 Fri Sep 2024	56.72	59.31	59.31	56.09	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	58.93	57.20	62.25	53.53	0.756 times
30 Mon Sep 2024	57.66	57.70	61.76	52.99	0.852 times
30 Fri Aug 2024	58.22	58.87	58.87	49.58	0.813 times
31 Wed Jul 2024	59.06	45.41	60.53	44.49	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.