(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Independent Bank is 158890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 58.46 | 56.15 | 58.47 | 56.15 | 1.002 times |
| 21 Mon Oct 2024 | 57.53 | 60.48 | 60.48 | 57.42 | 0.719 times |
| 18 Fri Oct 2024 | 60.58 | 61.67 | 61.77 | 60.52 | 0.707 times |
| 17 Thu Oct 2024 | 61.48 | 61.66 | 61.92 | 61.35 | 1.029 times |
| 16 Wed Oct 2024 | 61.44 | 61.56 | 62.25 | 61.15 | 1.93 times |
| 15 Tue Oct 2024 | 60.84 | 59.87 | 61.87 | 59.64 | 0.918 times |
| 14 Mon Oct 2024 | 59.50 | 59.26 | 60.20 | 59.16 | 1.406 times |
| 11 Fri Oct 2024 | 59.32 | 57.24 | 59.56 | 53.53 | 1.906 times |
| 10 Thu Oct 2024 | 56.94 | 56.70 | 57.45 | 56.35 | 0.503 times |
| 09 Wed Oct 2024 | 57.38 | 56.52 | 57.71 | 56.25 | 0.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 62. Use a stoploss of 57.96 and if this stock hits its stoploss, then it can fall down till 56.11
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 41.70 |
| Downside Target | 44.49 |
| Downside Target | 46.93 |
| Downside Target | 49.58 |
| Downside Target | 52.99 |
| Downside Target | 55.11 |
| Downside Target | 58.30 |
| Upside Target | 59.56 |
| Upside Target | 60.48 |
| Upside Target | 60.53 |
| Upside Target | 61.76 |
| Upside Target | 62.25 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 56.25 |
| Downside Intraday Target | 54.03 |
| Upside Intraday Target | 60.58 |
| Upside Intraday Target | 62.69 |
| Downside Intraday Target | 58.36 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 58.46 | 60.48 | 60.48 | 56.15 | 0.287 times |
| 18 Fri Oct 2024 | 60.58 | 59.26 | 62.25 | 59.16 | 1.517 times |
| 11 Fri Oct 2024 | 59.32 | 56.96 | 59.56 | 53.53 | 1.053 times |
| 04 Fri Oct 2024 | 57.35 | 56.34 | 58.30 | 55.11 | 0.958 times |
| 27 Fri Sep 2024 | 56.72 | 59.31 | 59.31 | 56.09 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 58.46 | 57.20 | 62.25 | 53.53 | 0.68 times |
| 30 Mon Sep 2024 | 57.66 | 57.70 | 61.76 | 52.99 | 0.852 times |
| 30 Fri Aug 2024 | 58.22 | 58.87 | 58.87 | 49.58 | 0.813 times |
| 31 Wed Jul 2024 | 59.06 | 45.41 | 60.53 | 44.49 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.