(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 5153230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 30.90 | 30.95 | 30.98 | 30.71 | 0.824 times |
| 27 Mon Oct 2025 | 31.13 | 31.22 | 31.36 | 31.05 | 0.768 times |
| 24 Fri Oct 2025 | 31.25 | 31.25 | 31.34 | 31.15 | 0.637 times |
| 23 Thu Oct 2025 | 31.14 | 31.10 | 31.36 | 31.00 | 0.806 times |
| 22 Wed Oct 2025 | 31.78 | 31.32 | 31.85 | 31.32 | 0.8 times |
| 21 Tue Oct 2025 | 31.24 | 31.00 | 31.32 | 31.00 | 0.719 times |
| 20 Mon Oct 2025 | 31.00 | 31.45 | 31.57 | 30.87 | 1.915 times |
| 17 Fri Oct 2025 | 32.94 | 32.41 | 33.03 | 32.29 | 1.984 times |
| 16 Thu Oct 2025 | 31.88 | 32.19 | 32.34 | 31.88 | 1.054 times |
| 15 Wed Oct 2025 | 31.92 | 31.56 | 31.97 | 31.56 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.5 or till 29.8. Use a stoploss of 31.13 and if the stock hits stoploss, then it can shoot up till 31.75
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 30.15 |
| Upside Target | 31.85 |
| Upside Target | 32.38 |
| Upside Target | 32.84 |
| Upside Target | 32.95 |
| Upside Target | 33.03 |
| Upside Target | 33.71 |
| Upside Target | 34.27 |
| Upside Target | 34.57 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.62 |
| Downside Intraday Target | 30.34 |
| Upside Intraday Target | 31.27 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 30.99 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 30.90 | 31.22 | 31.36 | 30.71 | 0.326 times |
| 24 Fri Oct 2025 | 31.25 | 31.45 | 31.85 | 30.87 | 0.955 times |
| 17 Fri Oct 2025 | 32.94 | 31.04 | 33.03 | 31.02 | 3.4 times |
| 07 Tue Oct 2025 | 31.02 | 30.75 | 31.19 | 30.53 | 0.385 times |
| 03 Fri Oct 2025 | 30.76 | 30.56 | 31.20 | 30.15 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 30.90 | 30.80 | 33.03 | 30.40 | 0.827 times |
| 30 Tue Sep 2025 | 30.23 | 31.52 | 32.84 | 30.15 | 1.243 times |
| 29 Fri Aug 2025 | 31.74 | 33.61 | 33.71 | 31.59 | 0.756 times |
| 31 Thu Jul 2025 | 33.70 | 33.54 | 34.57 | 32.95 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.