(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Icici Bank is 6784200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.99 | 30.16 | 30.20 | 29.97 | 0.777 times |
| 19 Fri Dec 2025 | 29.92 | 29.90 | 30.19 | 29.88 | 1.78 times |
| 18 Thu Dec 2025 | 29.69 | 29.77 | 30.04 | 29.65 | 1.451 times |
| 17 Wed Dec 2025 | 29.64 | 29.80 | 29.85 | 29.56 | 1.013 times |
| 16 Tue Dec 2025 | 29.70 | 30.10 | 30.20 | 29.67 | 0.847 times |
| 15 Mon Dec 2025 | 30.23 | 30.13 | 30.29 | 30.08 | 0.654 times |
| 12 Fri Dec 2025 | 30.24 | 30.30 | 30.35 | 30.11 | 1.029 times |
| 11 Thu Dec 2025 | 30.20 | 30.18 | 30.37 | 30.17 | 0.988 times |
| 10 Wed Dec 2025 | 30.34 | 30.27 | 30.34 | 30.12 | 0.738 times |
| 09 Tue Dec 2025 | 30.37 | 30.47 | 30.57 | 30.34 | 0.658 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.37 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.56 |
| Upside Target | 30.66 |
| Upside Target | 31.17 |
| Upside Target | 31.42 |
| Upside Target | 31.47 |
| Upside Target | 31.59 |
| Upside Target | 32.84 |
| Upside Target | 33.03 |
| Upside Target | 33.71 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 29.91 |
| Downside Intraday Target | 29.82 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 30.28 |
| Upside Intraday Target | 30.05 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.99 | 30.16 | 30.20 | 29.97 | 0.135 times |
| 19 Fri Dec 2025 | 29.92 | 30.13 | 30.29 | 29.56 | 1.35 times |
| 12 Fri Dec 2025 | 30.24 | 30.66 | 30.66 | 30.11 | 1.434 times |
| 05 Fri Dec 2025 | 30.67 | 31.17 | 31.17 | 30.42 | 1.355 times |
| 28 Fri Nov 2025 | 31.23 | 30.76 | 31.42 | 30.32 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.99 | 31.17 | 31.17 | 29.56 | 1.207 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
| 30 Tue Sep 2025 | 30.23 | 31.52 | 32.84 | 30.15 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.