(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Icici Bank is 6467100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 26.08 | 25.86 | 26.24 | 25.86 | 0.77 times |
| 05 Fri Apr 2024 | 25.75 | 25.80 | 25.87 | 25.63 | 2.07 times |
| 04 Thu Apr 2024 | 25.63 | 25.84 | 26.04 | 25.57 | 1.191 times |
| 03 Wed Apr 2024 | 25.68 | 25.68 | 25.80 | 25.64 | 0.345 times |
| 02 Tue Apr 2024 | 25.75 | 25.71 | 25.87 | 25.60 | 1.176 times |
| 01 Mon Apr 2024 | 25.96 | 26.34 | 26.39 | 25.95 | 1.457 times |
| 28 Thu Mar 2024 | 26.41 | 26.14 | 26.48 | 26.14 | 0.773 times |
| 27 Wed Mar 2024 | 25.97 | 26.03 | 26.20 | 25.85 | 0.894 times |
| 26 Tue Mar 2024 | 25.90 | 25.95 | 26.05 | 25.86 | 0.961 times |
| 25 Mon Mar 2024 | 25.87 | 25.98 | 26.02 | 25.87 | 0.593 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.95. However, stock will show a bullish move above 26.1.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.16 |
| Downside Target | 24.90 |
| Downside Target | 25.57 |
| Downside Target | 25.98 |
| Upside Target | 26.20 |
| Upside Target | 26.24 |
| Upside Target | 26.25 |
| Upside Target | 26.39 |
| Upside Target | 26.48 |
| Upside Target | 26.66 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 25.88 |
| Downside Intraday Target | 25.68 |
| Upside Intraday Target | 26.26 |
| Upside Intraday Target | 26.44 |
| Downside Intraday Target | 26.06 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 26.08 | 25.86 | 26.24 | 25.86 | 0.123 times |
| 05 Fri Apr 2024 | 25.75 | 26.34 | 26.39 | 25.57 | 1.937 times |
| 28 Thu Mar 2024 | 26.41 | 25.98 | 26.48 | 25.85 | 0.994 times |
| 22 Fri Mar 2024 | 26.00 | 25.99 | 26.25 | 25.79 | 0.898 times |
| 15 Fri Mar 2024 | 25.82 | 26.05 | 26.20 | 25.75 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 26.08 | 26.34 | 26.39 | 25.57 | 0.416 times |
| 28 Thu Mar 2024 | 26.41 | 26.32 | 26.66 | 25.75 | 1.057 times |
| 29 Thu Feb 2024 | 25.61 | 24.46 | 25.98 | 23.54 | 0.585 times |
| 31 Wed Jan 2024 | 24.40 | 23.51 | 24.90 | 23.16 | 1.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.