Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Independent Bank is 161940

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	33.50	33.78	34.03	33.27	0.462 times
04 Thu Dec 2025	33.92	33.84	34.12	33.77	0.508 times
03 Wed Dec 2025	33.99	33.33	34.10	32.95	0.736 times
02 Tue Dec 2025	33.15	33.68	33.79	32.96	0.554 times
01 Mon Dec 2025	33.47	32.35	33.48	32.35	1.337 times
28 Fri Nov 2025	32.65	32.69	32.87	32.35	0.532 times
26 Wed Nov 2025	32.72	32.91	33.09	32.39	2.058 times
25 Tue Nov 2025	33.04	31.66	33.21	31.21	1.305 times
24 Mon Nov 2025	31.45	31.32	31.67	30.89	1.458 times
21 Fri Nov 2025	31.46	30.67	31.78	30.52	0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 31.83 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.7 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.63
Downside Target	32.35
Downside Target	32.53
Downside Target	33.21
Upside Target	33.52
Upside Target	33.53
Upside Target	34.12

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	32.53
Downside Intraday Target	31.55
Upside Intraday Target	34.3
Upside Intraday Target	35.09
Downside Intraday Target	33.32

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	33.50	32.35	34.12	32.35	0.672 times
28 Fri Nov 2025	32.65	31.32	33.21	30.89	1.382 times
21 Fri Nov 2025	31.46	31.08	31.78	29.83	1.474 times
14 Fri Nov 2025	31.07	30.60	31.38	30.46	1.286 times
07 Fri Nov 2025	30.67	30.03	30.84	29.88	2.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	33.50	32.35	34.12	32.35	0.259 times
28 Fri Nov 2025	32.65	30.03	33.21	29.83	0.732 times
31 Fri Oct 2025	30.22	30.74	32.53	30.05	1.473 times
30 Tue Sep 2025	30.98	32.63	33.53	30.60	1.069 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.