Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Independent Bank is 92740

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.74	32.88	33.37	32.52	1.923 times
02 Tue Sep 2025	33.05	32.63	33.10	32.52	0.812 times
29 Fri Aug 2025	32.89	33.06	33.27	32.86	1.765 times
29 Fri Aug 2025	32.89	33.06	33.27	32.86	1.765 times
28 Thu Aug 2025	32.97	33.52	33.52	32.88	0.711 times
27 Wed Aug 2025	33.29	33.08	33.42	33.08	0.606 times
26 Tue Aug 2025	33.14	32.73	33.31	32.54	1.042 times
25 Mon Aug 2025	32.72	32.81	32.96	32.37	0.706 times
22 Fri Aug 2025	32.81	31.46	32.93	31.46	1.339 times
21 Thu Aug 2025	31.25	31.34	31.44	31.01	0.62 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 31.98. However, stock will show a bullish move above 33.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.63
Downside Target	32.14
Upside Target	32.93
Upside Target	33.00
Upside Target	33.07
Upside Target	33.27
Upside Target	33.37
Upside Target	33.52
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	32.38
Downside Intraday Target	32.03
Upside Intraday Target	33.23
Upside Intraday Target	33.73
Upside Intraday Target	32.88

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.74	32.63	33.37	32.52	1.549 times
29 Fri Aug 2025	32.89	33.06	33.27	32.86	0.365 times
29 Fri Aug 2025	32.89	32.81	33.52	32.37	1.216 times
22 Fri Aug 2025	32.81	30.90	32.93	30.79	0.672 times
15 Fri Aug 2025	30.85	30.65	32.14	30.22	1.916 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.74	32.63	33.37	32.52	0.13 times
29 Fri Aug 2025	32.89	30.28	33.52	29.63	1.115 times
31 Thu Jul 2025	30.55	32.21	34.72	30.41	1.272 times
30 Mon Jun 2025	32.41	31.50	33.00	29.93	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.