(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Independent Bank is 166740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.40 | 36.40 | 36.88 | 36.14 | 0.798 times |
| 30 Thu Jan 2025 | 36.38 | 36.42 | 36.53 | 35.85 | 0.516 times |
| 29 Wed Jan 2025 | 35.95 | 35.96 | 36.47 | 35.36 | 0.612 times |
| 28 Tue Jan 2025 | 36.25 | 35.62 | 36.29 | 35.53 | 0.551 times |
| 27 Mon Jan 2025 | 35.64 | 35.68 | 36.25 | 35.56 | 1.645 times |
| 24 Fri Jan 2025 | 35.60 | 35.26 | 36.30 | 35.02 | 1.09 times |
| 23 Thu Jan 2025 | 35.24 | 35.14 | 36.64 | 34.50 | 1.123 times |
| 22 Wed Jan 2025 | 34.80 | 35.18 | 35.48 | 34.38 | 0.805 times |
| 21 Tue Jan 2025 | 35.46 | 34.66 | 35.82 | 34.66 | 1.13 times |
| 17 Fri Jan 2025 | 34.42 | 35.20 | 35.25 | 34.25 | 1.264 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.75 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 37.2 as target.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 30.95 |
| Downside Target | 31.79 |
| Downside Target | 33.92 |
| Downside Target | 35.08 |
| Downside Target | 35.25 |
| Downside Target | 35.36 |
| Downside Target | 35.79 |
| Upside Target | 36.64 |
| Upside Target | 36.88 |
| Upside Target | 38.60 |
| Upside Target | 40.32 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 35.55 |
| Downside Intraday Target | 34.69 |
| Upside Intraday Target | 37.07 |
| Upside Intraday Target | 37.73 |
| Downside Intraday Target | 36.21 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.40 | 35.68 | 36.88 | 35.36 | 0.994 times |
| 24 Fri Jan 2025 | 35.60 | 34.66 | 36.64 | 34.38 | 3.281 times |
| 17 Fri Jan 2025 | 34.42 | 35.20 | 35.25 | 34.25 | 0.234 times |
| 17 Fri Jan 2025 | 34.42 | 32.49 | 35.25 | 32.38 | 3.567 times |
| 10 Fri Jan 2025 | 32.75 | 33.39 | 33.92 | 32.33 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.40 | 35.17 | 36.88 | 32.33 | 2.531 times |
| 31 Tue Dec 2024 | 34.83 | 37.97 | 38.60 | 34.24 | 0.699 times |
| 26 Tue Nov 2024 | 38.28 | 33.13 | 40.32 | 31.79 | 0.969 times |
| 31 Thu Oct 2024 | 32.78 | 33.11 | 35.08 | 30.95 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.