Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Independent Bank is 97556

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	32.75	33.30	33.35	32.33	1.07 times
08 Wed Jan 2025	33.66	33.39	33.92	32.87	1.515 times
08 Wed Jan 2025	33.66	33.39	33.92	32.87	1.515 times
07 Tue Jan 2025	33.54	34.26	34.51	33.30	1.319 times
06 Mon Jan 2025	34.22	34.53	34.85	34.14	0.748 times
03 Fri Jan 2025	34.51	34.53	35.39	33.95	0.993 times
02 Thu Jan 2025	34.37	35.17	35.38	34.11	0.833 times
31 Tue Dec 2024	34.83	35.00	35.15	34.47	0.775 times
30 Mon Dec 2024	34.74	34.53	34.97	34.24	0.529 times
27 Fri Dec 2024	34.69	35.06	35.38	34.35	1.409 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 35.16 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	30.95
Downside Target	31.79
Upside Target	33.92
Upside Target	35.08
Upside Target	35.39
Upside Target	35.79
Upside Target	36.05
Upside Target	38.30
Upside Target	38.60
Upside Target	40.32

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	32.08
Downside Intraday Target	31.41
Upside Intraday Target	33.67
Upside Intraday Target	34.59
Upside Intraday Target	33

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	32.75	33.39	33.92	32.33	0.722 times
08 Wed Jan 2025	33.66	34.53	34.85	32.87	1.145 times
03 Fri Jan 2025	34.51	34.53	35.39	33.95	1.186 times
27 Fri Dec 2024	34.69	34.98	36.05	34.35	0.426 times
20 Fri Dec 2024	35.14	37.98	38.30	34.51	1.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	32.75	35.17	35.39	32.33	0.604 times
31 Tue Dec 2024	34.83	37.97	38.60	34.24	0.699 times
26 Tue Nov 2024	38.28	33.13	40.32	31.79	0.969 times
31 Thu Oct 2024	32.78	33.11	35.08	30.95	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.