Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 1711360

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	12.33	12.24	12.56	12.00	0.502 times
10 Mon Nov 2025	12.18	12.08	12.27	11.62	0.623 times
07 Fri Nov 2025	12.04	11.63	12.28	11.50	0.825 times
06 Thu Nov 2025	11.22	11.29	11.33	11.01	0.788 times
05 Wed Nov 2025	11.40	11.20	11.58	10.87	0.721 times
04 Tue Nov 2025	11.30	11.39	11.60	11.22	0.729 times
31 Fri Oct 2025	12.01	11.90	12.21	11.48	1.238 times
31 Fri Oct 2025	12.01	11.90	12.21	11.48	1.238 times
30 Thu Oct 2025	11.81	15.23	15.40	11.05	2.797 times
29 Wed Oct 2025	15.43	15.52	15.79	15.12	0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 13.81. However, stock will show a bearish move below 11.9.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.87
Downside Target	11.48
Downside Target	12.21
Upside Target	12.56
Upside Target	12.80
Upside Target	14.07
Upside Target	15.09
Upside Target	15.42
Upside Target	16.28
Upside Target	16.35
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	11.78
Downside Intraday Target	11.23
Upside Intraday Target	12.72
Upside Intraday Target	13.11
Downside Intraday Target	12.17

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	12.33	12.08	12.56	11.62	0.367 times
07 Fri Nov 2025	12.04	11.39	12.28	10.87	2.475 times
31 Fri Oct 2025	12.01	11.90	12.21	11.48	0.221 times
31 Fri Oct 2025	12.01	16.12	16.49	11.05	2.19 times
24 Fri Oct 2025	16.12	15.28	16.35	15.09	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	12.33	11.39	12.56	10.87	0.255 times
31 Fri Oct 2025	12.01	14.24	16.49	11.05	1.161 times
30 Tue Sep 2025	14.33	14.93	16.28	12.80	0.819 times
29 Fri Aug 2025	15.13	12.72	15.42	11.57	1.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.