(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 977983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.04 | 11.07 | 12.31 | 11.05 | 1.098 times |
| 20 Thu Nov 2025 | 11.05 | 11.34 | 11.80 | 10.99 | 1.06 times |
| 19 Wed Nov 2025 | 11.15 | 11.39 | 11.62 | 10.91 | 0.843 times |
| 18 Tue Nov 2025 | 11.42 | 11.60 | 11.74 | 11.28 | 1 times |
| 17 Mon Nov 2025 | 11.73 | 11.89 | 11.91 | 11.51 | 0.969 times |
| 14 Fri Nov 2025 | 11.75 | 11.78 | 11.91 | 11.52 | 0.711 times |
| 13 Thu Nov 2025 | 12.04 | 11.94 | 12.53 | 11.89 | 0.881 times |
| 12 Wed Nov 2025 | 12.09 | 12.34 | 12.73 | 12.07 | 1.123 times |
| 11 Tue Nov 2025 | 12.33 | 12.24 | 12.56 | 12.00 | 0.878 times |
| 10 Mon Nov 2025 | 12.18 | 12.08 | 12.27 | 11.62 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 9.2. Use a stoploss of 12.32 and if the stock hits stoploss, then it can shoot up till 13.76
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 10.87 |
| Downside Target | 11.48 |
| Upside Target | 12.21 |
| Upside Target | 12.73 |
| Upside Target | 12.80 |
| Upside Target | 14.07 |
| Upside Target | 15.42 |
| Upside Target | 16.28 |
| Upside Target | 16.49 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 11.2 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 12.6 |
| Upside Intraday Target | 13.15 |
| Downside Intraday Target | 11.75 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.04 | 11.89 | 12.31 | 10.91 | 1.061 times |
| 14 Fri Nov 2025 | 11.75 | 12.08 | 12.73 | 11.52 | 0.874 times |
| 07 Fri Nov 2025 | 12.04 | 11.39 | 12.28 | 10.87 | 2.475 times |
| 31 Fri Oct 2025 | 12.01 | 11.90 | 12.21 | 11.48 | 0.221 times |
| 31 Fri Oct 2025 | 12.01 | 16.12 | 16.49 | 11.05 | 2.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.04 | 11.39 | 12.73 | 10.87 | 0.522 times |
| 31 Fri Oct 2025 | 12.01 | 14.24 | 16.49 | 11.05 | 1.161 times |
| 30 Tue Sep 2025 | 14.33 | 14.93 | 16.28 | 12.80 | 0.819 times |
| 29 Fri Aug 2025 | 15.13 | 12.72 | 15.42 | 11.57 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.