(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 732920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 11.18 | 11.00 | 11.25 | 10.60 | 0.87 times |
| 10 Tue Feb 2026 | 10.98 | 10.93 | 11.49 | 10.93 | 0.803 times |
| 09 Mon Feb 2026 | 10.93 | 11.26 | 11.26 | 10.74 | 0.719 times |
| 06 Fri Feb 2026 | 11.26 | 10.89 | 11.28 | 10.78 | 0.937 times |
| 05 Thu Feb 2026 | 10.88 | 11.08 | 11.25 | 10.85 | 0.9 times |
| 04 Wed Feb 2026 | 11.08 | 10.81 | 11.30 | 10.81 | 0.866 times |
| 03 Tue Feb 2026 | 10.78 | 11.15 | 11.64 | 10.65 | 1.106 times |
| 02 Mon Feb 2026 | 11.16 | 11.05 | 11.45 | 11.00 | 1.004 times |
| 30 Fri Jan 2026 | 11.14 | 11.04 | 11.29 | 10.70 | 1.059 times |
| 29 Thu Jan 2026 | 11.09 | 10.94 | 11.14 | 10.74 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.49. However, stock will show a bearish move below 10.9.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 10.60 |
| Upside Target | 11.49 |
| Upside Target | 12.08 |
| Upside Target | 12.21 |
| Upside Target | 12.37 |
| Upside Target | 12.52 |
| Upside Target | 13.43 |
| Upside Target | 13.67 |
| Upside Target | 14.12 |
| Upside Target | 14.35 |
| Upside Target | 16.49 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 10.69 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 11.98 |
| Downside Intraday Target | 11.09 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 11.18 | 11.26 | 11.49 | 10.60 | 0.497 times |
| 06 Fri Feb 2026 | 11.26 | 11.05 | 11.64 | 10.65 | 0.961 times |
| 30 Fri Jan 2026 | 11.14 | 11.85 | 12.08 | 10.70 | 1.437 times |
| 23 Fri Jan 2026 | 11.90 | 12.06 | 12.52 | 11.74 | 1.026 times |
| 16 Fri Jan 2026 | 12.39 | 13.57 | 13.67 | 12.21 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 11.18 | 11.05 | 11.64 | 10.60 | 0.402 times |
| 30 Fri Jan 2026 | 11.14 | 12.43 | 14.12 | 10.70 | 0.781 times |
| 31 Wed Dec 2025 | 12.42 | 12.89 | 14.35 | 12.37 | 0.936 times |
| 28 Fri Nov 2025 | 13.12 | 11.39 | 13.43 | 10.87 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.