(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1386280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 22.49 | 22.88 | 22.97 | 22.47 | 0.447 times |
| 15 Fri Nov 2024 | 22.88 | 23.48 | 23.73 | 22.86 | 0.551 times |
| 14 Thu Nov 2024 | 23.27 | 23.31 | 23.95 | 23.03 | 0.525 times |
| 13 Wed Nov 2024 | 23.31 | 24.84 | 24.84 | 23.24 | 0.955 times |
| 12 Tue Nov 2024 | 24.81 | 25.20 | 25.52 | 24.74 | 0.799 times |
| 11 Mon Nov 2024 | 25.45 | 25.14 | 26.14 | 24.84 | 0.541 times |
| 08 Fri Nov 2024 | 24.78 | 25.57 | 25.75 | 24.76 | 0.722 times |
| 07 Thu Nov 2024 | 25.51 | 26.51 | 26.57 | 25.26 | 0.736 times |
| 06 Wed Nov 2024 | 26.70 | 25.60 | 26.96 | 25.57 | 1.25 times |
| 05 Tue Nov 2024 | 24.91 | 24.16 | 25.03 | 24.00 | 1.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 28.1. Use a stoploss of 22.04 and if this stock hits its stoploss, then it can fall down till 19.28
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.48 |
| Downside Target | 19.87 |
| Downside Target | 21.48 |
| Downside Target | 22.47 |
| Upside Target | 22.97 |
| Upside Target | 23.01 |
| Upside Target | 24.99 |
| Upside Target | 26.14 |
| Upside Target | 26.96 |
| Upside Target | 32.64 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 22.32 |
| Downside Intraday Target | 22.14 |
| Upside Intraday Target | 22.82 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 22.64 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 22.49 | 22.88 | 22.97 | 22.47 | 0.132 times |
| 15 Fri Nov 2024 | 22.88 | 25.14 | 26.14 | 22.86 | 0.509 times |
| 08 Fri Nov 2024 | 24.78 | 22.00 | 26.96 | 21.48 | 2.003 times |
| 01 Fri Nov 2024 | 19.28 | 19.14 | 19.87 | 18.48 | 1.609 times |
| 25 Fri Oct 2024 | 18.95 | 19.87 | 19.99 | 18.74 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 22.49 | 18.98 | 26.96 | 18.98 | 0.986 times |
| 31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 0.778 times |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 1.041 times |
| 30 Fri Aug 2024 | 20.34 | 24.73 | 24.99 | 20.10 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.