(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 534420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 18.76 | 19.54 | 19.54 | 18.48 | 2.128 times |
| 30 Wed Oct 2024 | 19.48 | 19.35 | 19.87 | 19.23 | 0.797 times |
| 29 Tue Oct 2024 | 19.50 | 19.13 | 19.64 | 19.09 | 0.717 times |
| 28 Mon Oct 2024 | 19.32 | 19.14 | 19.68 | 19.11 | 0.902 times |
| 25 Fri Oct 2024 | 18.95 | 18.94 | 19.26 | 18.78 | 0.957 times |
| 24 Thu Oct 2024 | 18.88 | 19.07 | 19.30 | 18.81 | 0.993 times |
| 23 Wed Oct 2024 | 19.11 | 19.10 | 19.30 | 18.74 | 0.788 times |
| 22 Tue Oct 2024 | 19.19 | 19.50 | 19.50 | 18.95 | 1.08 times |
| 21 Mon Oct 2024 | 19.51 | 19.87 | 19.99 | 19.35 | 1.515 times |
| 18 Fri Oct 2024 | 19.87 | 19.71 | 19.97 | 19.56 | 0.903 times |
Stock of Integra Lifesciences (IART) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.2. Use a stoploss of 18.97 and if the stock hits stoploss, then it can shoot up till 19.77
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.35 |
| Upside Target | 19.87 |
| Upside Target | 20.02 |
| Upside Target | 20.10 |
| Upside Target | 20.26 |
| Upside Target | 23.01 |
| Upside Target | 24.99 |
| Upside Target | 28.11 |
| Upside Target | 32.28 |
| Upside Target | 32.64 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 18.2 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 19.04 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 18.76 | 19.14 | 19.87 | 18.48 | 0.852 times |
| 25 Fri Oct 2024 | 18.95 | 19.87 | 19.99 | 18.74 | 0.806 times |
| 18 Fri Oct 2024 | 19.87 | 19.18 | 20.02 | 18.56 | 0.662 times |
| 11 Fri Oct 2024 | 19.23 | 17.21 | 19.97 | 17.04 | 1.61 times |
| 04 Fri Oct 2024 | 17.00 | 18.10 | 18.35 | 16.81 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 0.778 times |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 1.041 times |
| 30 Fri Aug 2024 | 20.34 | 24.73 | 24.99 | 20.10 | 0.647 times |
| 31 Wed Jul 2024 | 24.81 | 29.37 | 32.64 | 23.01 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.