(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Hawkins Inc is 94720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 127.82 | 129.70 | 130.19 | 126.47 | 1.138 times |
| 16 Mon Dec 2024 | 129.88 | 129.20 | 132.04 | 128.73 | 0.805 times |
| 13 Fri Dec 2024 | 129.87 | 132.80 | 133.44 | 129.85 | 0.727 times |
| 12 Thu Dec 2024 | 132.57 | 136.37 | 136.63 | 132.40 | 0.849 times |
| 11 Wed Dec 2024 | 137.01 | 133.66 | 139.55 | 133.66 | 1.183 times |
| 10 Tue Dec 2024 | 132.52 | 134.18 | 134.73 | 131.95 | 0.725 times |
| 09 Mon Dec 2024 | 134.69 | 136.02 | 136.02 | 134.10 | 0.537 times |
| 26 Tue Nov 2024 | 137.31 | 134.22 | 137.98 | 133.03 | 1.235 times |
| 26 Tue Nov 2024 | 137.31 | 134.22 | 137.98 | 133.03 | 1.235 times |
| 25 Mon Nov 2024 | 135.47 | 130.77 | 136.43 | 128.40 | 1.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.3 or till 119.9. Use a stoploss of 129.81 and if the stock hits stoploss, then it can shoot up till 134.32
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.72 |
| Downside Target | 103.73 |
| Downside Target | 109.75 |
| Downside Target | 122.76 |
| Downside Target | 126.47 |
| Upside Target | 133.03 |
| Upside Target | 135.61 |
| Upside Target | 137.98 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 125.51 |
| Downside Intraday Target | 123.21 |
| Upside Intraday Target | 131.08 |
| Upside Intraday Target | 134.35 |
| Upside Intraday Target | 128.78 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 127.82 | 129.20 | 132.04 | 126.47 | 0.483 times |
| 13 Fri Dec 2024 | 129.87 | 136.02 | 139.55 | 129.85 | 3.255 times |
| 26 Tue Nov 2024 | 137.31 | 134.22 | 137.98 | 133.03 | 0.412 times |
| 26 Tue Nov 2024 | 137.31 | 130.77 | 137.98 | 128.40 | 0.67 times |
| 22 Fri Nov 2024 | 130.03 | 123.38 | 131.00 | 122.76 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 127.82 | 136.02 | 139.55 | 126.47 | 0.229 times |
| 26 Tue Nov 2024 | 137.31 | 106.89 | 137.98 | 103.73 | 0.949 times |
| 31 Thu Oct 2024 | 106.90 | 127.50 | 135.61 | 98.72 | 1.066 times |
| 30 Mon Sep 2024 | 127.47 | 125.71 | 127.95 | 111.20 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.91 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.91 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.