(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Hawkins Inc is 94414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 137.01 | 133.66 | 139.55 | 133.66 | 1.187 times |
| 10 Tue Dec 2024 | 132.52 | 134.18 | 134.73 | 131.95 | 0.728 times |
| 09 Mon Dec 2024 | 134.69 | 136.02 | 136.02 | 134.10 | 0.538 times |
| 26 Tue Nov 2024 | 137.31 | 134.22 | 137.98 | 133.03 | 1.239 times |
| 26 Tue Nov 2024 | 137.31 | 134.22 | 137.98 | 133.03 | 1.239 times |
| 25 Mon Nov 2024 | 135.47 | 130.77 | 136.43 | 128.40 | 1.767 times |
| 22 Fri Nov 2024 | 130.03 | 129.20 | 131.00 | 128.23 | 0.946 times |
| 21 Thu Nov 2024 | 128.03 | 127.40 | 129.86 | 127.24 | 0.949 times |
| 20 Wed Nov 2024 | 127.18 | 125.65 | 127.19 | 123.90 | 0.963 times |
| 19 Tue Nov 2024 | 126.30 | 122.97 | 126.30 | 122.76 | 0.675 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.4, but if it comes below 134.4, then a intra day sell could be more profitable.
If you take a sell trade below 134.4, then use 134.4 as stoploss and 127.54 as target. However if you take a buy trade in stock , then use 134.4 as stoploss and 142.6 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.72 |
| Downside Target | 103.73 |
| Downside Target | 109.75 |
| Downside Target | 122.56 |
| Downside Target | 127.35 |
| Downside Target | 133.03 |
| Downside Target | 135.61 |
| Upside Target | 137.98 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 132.79 |
| Downside Intraday Target | 128.57 |
| Upside Intraday Target | 140.39 |
| Upside Intraday Target | 143.77 |
| Downside Intraday Target | 136.17 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 137.01 | 136.02 | 139.55 | 131.95 | 1.979 times |
| 26 Tue Nov 2024 | 137.31 | 134.22 | 137.98 | 133.03 | 0.412 times |
| 26 Tue Nov 2024 | 137.31 | 130.77 | 137.98 | 128.40 | 0.67 times |
| 22 Fri Nov 2024 | 130.03 | 123.38 | 131.00 | 122.76 | 0.64 times |
| 15 Fri Nov 2024 | 123.60 | 127.04 | 128.93 | 122.56 | 0.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 137.01 | 136.02 | 139.55 | 131.95 | 0.094 times |
| 26 Tue Nov 2024 | 137.31 | 106.89 | 137.98 | 103.73 | 0.949 times |
| 31 Thu Oct 2024 | 106.90 | 127.50 | 135.61 | 98.72 | 1.066 times |
| 30 Mon Sep 2024 | 127.47 | 125.71 | 127.95 | 111.20 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.