Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Hawkins Inc is 118290

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	130.03	129.20	131.00	128.23	0.755 times
21 Thu Nov 2024	128.03	127.40	129.86	127.24	0.757 times
20 Wed Nov 2024	127.18	125.65	127.19	123.90	0.768 times
19 Tue Nov 2024	126.30	122.97	126.30	122.76	0.539 times
18 Mon Nov 2024	124.18	123.38	125.51	122.86	0.763 times
15 Fri Nov 2024	123.60	124.32	127.11	123.14	1.042 times
14 Thu Nov 2024	124.39	124.76	125.55	122.56	1.451 times
13 Wed Nov 2024	125.17	127.92	128.93	124.73	1.207 times
12 Tue Nov 2024	126.67	125.91	127.91	125.91	1.061 times
11 Mon Nov 2024	126.16	127.04	127.53	124.15	0.834 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.9, but if it comes below 127.9, then a intra day sell could be more profitable.
If you take a sell trade below 127.9, then use 127.9 as stoploss and 120.37 as target. However if you take a buy trade in stock , then use 127.9 as stoploss and 137 as target.

Share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Target	87.24
Downside Target	98.72
Downside Target	103.73
Downside Target	109.75
Downside Target	116.33
Downside Target	119.41
Downside Target	122.56
Downside Target	125.70
Downside Target	127.95
Downside Target	128.30
Downside Target	128.93
Upside Target	131.00
Upside Target	135.61

Intraday share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Intraday Target	124.86
Downside Intraday Target	119.69
Upside Intraday Target	133.1
Upside Intraday Target	136.17
Downside Intraday Target	127.93

Weekly technical analysis of Hawkins Inc (HWKN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	130.03	123.38	131.00	122.76	0.64 times
15 Fri Nov 2024	123.60	127.04	128.93	122.56	0.795 times
08 Fri Nov 2024	125.27	105.68	125.70	104.72	1.143 times
01 Fri Nov 2024	106.40	117.91	119.41	98.72	1.414 times
25 Fri Oct 2024	116.50	126.89	128.30	116.33	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	130.03	106.89	131.00	103.73	0.795 times
31 Thu Oct 2024	106.90	127.50	135.61	98.72	1.066 times
30 Mon Sep 2024	127.47	125.71	127.95	111.20	0.814 times
30 Fri Aug 2024	126.67	113.69	127.35	109.75	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.