(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Hawkins Inc is 130960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 119.88 | 114.36 | 121.44 | 114.19 | 1.514 times |
| 05 Tue Nov 2024 | 108.41 | 105.66 | 108.67 | 105.66 | 1.092 times |
| 04 Mon Nov 2024 | 106.23 | 105.68 | 108.78 | 104.72 | 1.038 times |
| 01 Fri Nov 2024 | 106.40 | 106.89 | 109.50 | 103.73 | 1.166 times |
| 31 Thu Oct 2024 | 106.90 | 109.51 | 114.69 | 98.72 | 1.815 times |
| 30 Wed Oct 2024 | 117.29 | 117.05 | 119.41 | 117.05 | 0.889 times |
| 29 Tue Oct 2024 | 117.16 | 115.91 | 117.82 | 114.36 | 0.888 times |
| 28 Mon Oct 2024 | 116.92 | 117.91 | 119.07 | 116.87 | 0.801 times |
| 25 Fri Oct 2024 | 116.50 | 118.44 | 119.61 | 116.33 | 1.016 times |
| 24 Thu Oct 2024 | 118.68 | 122.05 | 122.05 | 118.46 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112 or till 101.2. Use a stoploss of 121 and if the stock hits stoploss, then it can shoot up till 130
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 87.24 |
| Downside Target | 98.72 |
| Downside Target | 103.73 |
| Downside Target | 109.75 |
| Downside Target | 116.33 |
| Downside Target | 119.41 |
| Upside Target | 124.58 |
| Upside Target | 127.35 |
| Upside Target | 127.95 |
| Upside Target | 128.30 |
| Upside Target | 132.65 |
| Upside Target | 135.61 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 109.25 |
| Downside Intraday Target | 98.63 |
| Upside Intraday Target | 125.97 |
| Upside Intraday Target | 132.07 |
| Downside Intraday Target | 115.35 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 119.88 | 105.68 | 121.44 | 104.72 | 0.656 times |
| 01 Fri Nov 2024 | 106.40 | 117.91 | 119.41 | 98.72 | 1.414 times |
| 25 Fri Oct 2024 | 116.50 | 126.89 | 128.30 | 116.33 | 0.88 times |
| 18 Fri Oct 2024 | 126.55 | 130.24 | 135.61 | 124.58 | 1.357 times |
| 11 Fri Oct 2024 | 130.58 | 124.22 | 132.65 | 123.01 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 119.88 | 106.89 | 121.44 | 103.73 | 0.242 times |
| 31 Thu Oct 2024 | 106.90 | 127.50 | 135.61 | 98.72 | 1.066 times |
| 30 Mon Sep 2024 | 127.47 | 125.71 | 127.95 | 111.20 | 0.814 times |
| 30 Fri Aug 2024 | 126.67 | 113.69 | 127.35 | 109.75 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.