(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Hawkins Inc is 113360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 106.90 | 109.51 | 114.69 | 98.72 | 2.097 times |
| 30 Wed Oct 2024 | 117.29 | 117.05 | 119.41 | 117.05 | 1.027 times |
| 29 Tue Oct 2024 | 117.16 | 115.91 | 117.82 | 114.36 | 1.026 times |
| 28 Mon Oct 2024 | 116.92 | 117.91 | 119.07 | 116.87 | 0.925 times |
| 25 Fri Oct 2024 | 116.50 | 118.44 | 119.61 | 116.33 | 1.173 times |
| 24 Thu Oct 2024 | 118.68 | 122.05 | 122.05 | 118.46 | 0.906 times |
| 23 Wed Oct 2024 | 121.57 | 122.45 | 124.09 | 121.53 | 0.59 times |
| 22 Tue Oct 2024 | 122.93 | 124.17 | 125.59 | 122.83 | 0.881 times |
| 21 Mon Oct 2024 | 124.52 | 126.89 | 128.30 | 124.11 | 0.992 times |
| 18 Fri Oct 2024 | 126.55 | 133.94 | 134.23 | 124.58 | 1.238 times |
Stock of Hawkins Inc (HWKN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109, for a target of 117.6 or 124.68
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 91.16 |
| Downside Target | 98.72 |
| Upside Target | 109.75 |
| Upside Target | 116.33 |
| Upside Target | 119.41 |
| Upside Target | 122.44 |
| Upside Target | 127.35 |
| Upside Target | 128.30 |
| Upside Target | 130.20 |
| Upside Target | 132.65 |
| Upside Target | 135.61 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 97.28 |
| Downside Intraday Target | 87.65 |
| Upside Intraday Target | 117.97 |
| Upside Intraday Target | 129.03 |
| Upside Intraday Target | 108.34 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 106.90 | 117.91 | 119.41 | 98.72 | 1.117 times |
| 25 Fri Oct 2024 | 116.50 | 126.89 | 128.30 | 116.33 | 0.88 times |
| 18 Fri Oct 2024 | 126.55 | 130.24 | 135.61 | 124.58 | 1.357 times |
| 11 Fri Oct 2024 | 130.58 | 124.22 | 132.65 | 123.01 | 0.71 times |
| 04 Fri Oct 2024 | 125.19 | 125.27 | 130.20 | 122.44 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 106.90 | 127.50 | 135.61 | 98.72 | 1.066 times |
| 30 Mon Sep 2024 | 127.47 | 125.71 | 127.95 | 111.20 | 0.814 times |
| 30 Fri Aug 2024 | 126.67 | 113.69 | 127.35 | 109.75 | 0.995 times |
| 31 Wed Jul 2024 | 103.90 | 91.06 | 110.53 | 87.24 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.