(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Hawkins Inc is 94430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 126.55 | 133.94 | 134.23 | 124.58 | 1.486 times |
| 17 Thu Oct 2024 | 133.98 | 134.42 | 135.61 | 131.81 | 1.491 times |
| 16 Wed Oct 2024 | 134.23 | 132.78 | 135.59 | 132.78 | 0.872 times |
| 15 Tue Oct 2024 | 132.75 | 128.73 | 134.35 | 128.11 | 1.669 times |
| 14 Mon Oct 2024 | 129.97 | 130.24 | 132.35 | 129.42 | 0.681 times |
| 11 Fri Oct 2024 | 130.58 | 129.01 | 131.46 | 129.01 | 0.553 times |
| 10 Thu Oct 2024 | 128.62 | 130.01 | 130.38 | 126.34 | 1.022 times |
| 09 Wed Oct 2024 | 131.70 | 130.15 | 132.65 | 128.25 | 1.119 times |
| 08 Tue Oct 2024 | 130.29 | 127.67 | 130.44 | 126.55 | 1.005 times |
| 07 Mon Oct 2024 | 127.31 | 124.22 | 127.31 | 123.01 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 117.5. Use a stoploss of 127.22 and if the stock hits stoploss, then it can shoot up till 131.63
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 91.16 |
| Downside Target | 109.75 |
| Downside Target | 115.98 |
| Downside Target | 122.44 |
| Downside Target | 126.13 |
| Upside Target | 127.35 |
| Upside Target | 127.95 |
| Upside Target | 130.20 |
| Upside Target | 132.65 |
| Upside Target | 135.61 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 122.22 |
| Downside Intraday Target | 117.88 |
| Upside Intraday Target | 133.25 |
| Upside Intraday Target | 139.94 |
| Upside Intraday Target | 128.91 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 126.55 | 130.24 | 135.61 | 124.58 | 1.357 times |
| 11 Fri Oct 2024 | 130.58 | 124.22 | 132.65 | 123.01 | 0.71 times |
| 04 Fri Oct 2024 | 125.19 | 125.27 | 130.20 | 122.44 | 1.137 times |
| 27 Fri Sep 2024 | 125.44 | 122.30 | 126.13 | 118.02 | 0.57 times |
| 20 Fri Sep 2024 | 121.40 | 119.75 | 123.95 | 115.98 | 2.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 126.55 | 127.50 | 135.61 | 122.44 | 0.62 times |
| 30 Mon Sep 2024 | 127.47 | 125.71 | 127.95 | 111.20 | 0.814 times |
| 30 Fri Aug 2024 | 126.67 | 113.69 | 127.35 | 109.75 | 0.995 times |
| 31 Wed Jul 2024 | 103.90 | 91.06 | 110.53 | 87.24 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.